CSL

152.62

Perubahan Harian:

-0.27%

Tahunan:

-4.30%

Harga Hari Tahun
Toray Industries 713.20 2.10 0.30% -5.50%
Mitsubishi Electric 1,630.50 -22.00 -1.33% 2.77%
Kawasaki 2,378.00 -20.00 -0.83% 2.85%
IHI 1,968.00 -26.00 -1.30% -29.36%
Altra Industrial Motion 56.43 -0.25 -0.44% 60.82%
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
American Woodmark 98.45 -0.04 -0.04% -14.26%
A.O. Smith 57.76 -0.28 -0.48% 23.66%
Amphenol 132.24 -0.86 -0.65% 24.36%
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Boeing 205.84 -1.57 -0.76% -35.23%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
Cemex Sab De Cv 6.20 -0.24 -3.72% 46.23%
Eagle Materials 114.23 0.25 0.22% 21.38%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Flowserve 38.56 0.01 0.03% -21.45%
Graco 75.83 -0.34 -0.45% 43.73%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Installed Building Products 117.09 -2.36 -1.98% 48.03%
Icahn Enterprises 56.77 0.73 1.30% -12.53%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Leggett & Platt 44.19 -0.44 -0.99% -13.88%
Masco 57.52 -0.50 -0.86% 16.41%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
Middleby 136.75 -0.51 -0.37% 21.48%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
3M 169.04 -1.63 -0.96% -4.89%
Owens Corning 84.55 -1.75 -2.03% 25.69%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Pool 369.31 2.60 0.71% 67.28%
Raven Industries 35.65 -0.11 -0.29% 3.18%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Smiths 1,495.00 1.00 0.07% -12.70%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Trinity Industries 28.06 0.01 0.04% 34.52%
Toro 101.16 0.65 0.65% 22.13%
Titan International 7.05 0.39 5.86% 102.01%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Whirlpool 198.21 3.16 1.62% 31.51%
Wärtsilä 8.70 -0.15 -1.65% -20.11%
Xylem 102.60 -0.54 -0.52% 24.58%

Harga Hari Tahun
S&P MidCap 400 2462 9.29 0.38% 18.00%