Harga Hari Tahun Tanggal
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
AME Ametek 183.51 -0.21 -0.11% 30.02% 2024-03-28
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 89.07 0.22 0.25% 30.70% 2024-03-28
APH Amphenol 116.56 1.26 1.09% 49.26% 2024-03-28
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BA Boeing 192.63 0.68 0.35% -6.02% 2024-03-28
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
CX Cemex 8.85 0.05 0.57% 71.84% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
HON Honeywell International 206.61 1.48 0.72% 9.94% 2024-03-28
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IEP Icahn Enterprises 17.00 -0.08 -0.47% -66.92% 2024-03-27
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.001 -0.20% -11.29% 2024-03-28
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 269.31 1.10 0.41% 15.04% 2024-03-28
LECO Lincoln Electric 258.37 5.36 2.12% 56.71% 2024-03-27
LEG Leggett & Platt 18.96 0.88 4.87% -38.24% 2024-03-27
MAS Masco 78.03 0.18 0.23% 62.49% 2024-03-28
MHK Mohawk Industries 129.31 0.39 0.30% 34.38% 2024-03-28
MIDD Middleby 159.53 3.78 2.43% 14.42% 2024-03-27
MLM Martin Marietta Materials 611.82 -0.04 -0.01% 76.78% 2024-03-28
MMM 3M 105.00 0.41 0.39% 3.20% 2024-03-28
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
POOL Pool 401.57 -13.05 -3.15% 22.64% 2024-03-28
ROP Roper Industries 558.85 -0.23 -0.04% 28.67% 2024-03-28
SHW Sherwin-Williams 346.33 -0.56 -0.16% 63.58% 2024-03-28
SMIN Smiths 1,649.00 -4.50 -0.27% -1.90% 2024-03-28
SWK Stanley Black & Decker 97.86 0.80 0.82% 27.49% 2024-03-28
TEL TE Connectivity 145.84 0.91 0.62% 17.19% 2024-03-28
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
TWI Titan International 12.46 0.22 1.80% 18.10% 2024-03-27
VMC Vulcan Materials 273.38 0.59 0.22% 62.69% 2024-03-28
WHR Whirlpool 118.26 0.37 0.31% -6.90% 2024-03-28
WRT1V Wartsila 14.05 -0.28 -1.95% 65.61% 2024-03-28
XYL Xylem 129.56 0.18 0.14% 29.60% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3034 48.95 1.64% 24.68% 2024-03-27