Carlisle Companies - Harga Saham


Harga Chg Hari Tahun Tanggal
Toray Industries 972.20 -7.40 -0.76% 26.69% 2025-09-04
Mitsubishi Electric 3,516.00 42.00 1.21% 51.16% 2025-09-04
Kawasaki 8,797.00 77.00 0.88% 80.79% 2025-09-04
IHI 15,195.00 480.00 3.26% 143.94% 2025-09-04
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
American Woodmark 63.31 -0.88 -1.37% -25.63% 2025-09-03
A.O. Smith 70.79 0.41 0.58% -11.90% 2025-09-03
Amphenol 110.72 1.47 1.35% 80.22% 2025-09-03
Armstrong World Industries 194.61 -0.16 -0.08% 57.10% 2025-09-03
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Carlisle Companies 375.43 -3.06 -0.81% -6.69% 2025-09-03
Cemex 9.16 0 0% 58.75% 2025-09-03
Eagle Materials 223.95 -1.02 -0.45% -7.07% 2025-09-03
Fortune Brands Innovations 57.15 -0.35 -0.61% -25.82% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Installed Building Products 264.75 5.42 2.09% 26.51% 2025-09-03
Icahn Enterprises 8.41 -0.03 -0.36% -31.12% 2025-09-03
Iktinos Hellas Greek Marble Industry 0.50 -0.01 -0.99% 31.66% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Leggett & Platt 9.43 0.12 1.29% -20.76% 2025-09-03
Masco 72.32 -0.06 -0.08% -7.55% 2025-09-03
Mohawk Industries 130.58 0.06 0.05% -13.07% 2025-09-03
Middleby 135.64 -1.73 -1.26% -0.99% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
Pool 304.74 -0.33 -0.11% -11.55% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Smiths 2,332.00 26.00 1.13% 31.23% 2025-09-03
Stanley Black & Decker 72.85 1.13 1.58% -27.10% 2025-09-03
TE Connectivity 205.98 1.43 0.70% 39.37% 2025-09-03
Trinity Industries 27.89 -0.55 -1.93% -13.09% 2025-09-03
Toro 80.53 -0.91 -1.12% -11.51% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Whirlpool 89.46 -1.09 -1.20% -9.66% 2025-09-03
Wartsila 24.55 0.21 0.86% 29.01% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03

Harga Hari Tahun Tanggal
US400 3234 -6.18 -0.19% 7.70% 2025-09-03