Carlisle Companies - Harga Saham

Harga Saham
396.20
Perubahan Harian
11.81 3.07%
Bulanan
-4.46%
Tahunan
0.17%
Q3 Perkiraan
359.79

Harga Chg Hari Tahun Tanggal
Toray Industries 983.70 15.40 1.59% 35.85% 2025-08-13
Mitsubishi Electric 3,718.00 52.00 1.42% 70.36% 2025-08-13
Kawasaki 10,830.00 -15.00 -0.14% 139.97% 2025-08-13
IHI 17,000.00 -215.00 -1.25% 215.46% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
American Woodmark 65.85 2.54 4.01% -27.79% 2025-08-13
A.O. Smith 73.64 2.31 3.24% -7.67% 2025-08-13
Amphenol 109.83 -2.02 -1.81% 69.52% 2025-08-13
Armstrong World Industries 195.96 1.83 0.94% 62.68% 2025-08-13
Boeing 233.40 0.79 0.34% 38.55% 2025-08-13
Carlisle Companies 396.20 11.81 3.07% 0.17% 2025-08-13
Cemex 8.70 -0.08 -0.86% 37.36% 2025-08-13
Eagle Materials 238.11 4.38 1.87% -3.00% 2025-08-13
Fortune Brands Innovations 59.88 2.61 4.55% -19.08% 2025-08-13
Flowserve 53.44 0.26 0.48% 14.84% 2025-08-13
Graco 87.23 1.88 2.20% 8.74% 2025-08-13
Honeywell International 219.85 2.84 1.31% 11.26% 2025-08-13
Installed Building Products 271.70 8.52 3.24% 27.38% 2025-08-13
Icahn Enterprises 9.32 0.12 1.30% -44.69% 2025-08-13
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 39.57% 2025-08-13
ITT 170.29 0.30 0.18% 27.22% 2025-08-13
Illinois Tool Works 267.43 6.95 2.67% 12.10% 2025-08-13
Lincoln Electric 245.40 3.29 1.36% 29.73% 2025-08-13
Leggett & Platt 9.46 0.49 5.46% -22.27% 2025-08-13
Masco 74.64 3.43 4.82% -1.22% 2025-08-13
Mohawk Industries 132.62 6.85 5.45% -8.08% 2025-08-13
Middleby 138.00 7.69 5.90% 0.61% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Owens Corning 153.98 4.45 2.98% -3.45% 2025-08-13
Pool 330.73 17.88 5.72% -3.87% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
Sherwin-Williams 369.27 11.18 3.12% 4.84% 2025-08-13
Smiths 2,322.00 -6.00 -0.26% 32.53% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
TE Connectivity 206.29 2.09 1.02% 41.96% 2025-08-13
Trinity Industries 28.84 0.15 0.51% -10.17% 2025-08-13
Toro 77.12 2.33 3.11% -12.58% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Whirlpool 90.64 4.90 5.72% -3.91% 2025-08-13
Wartsila 24.01 -0.14 -0.58% 29.68% 2025-08-13
Xylem 143.53 0.10 0.07% 9.07% 2025-08-13

Harga Hari Tahun Tanggal
US400 3233 49.84 1.57% 9.45% 2025-08-13