Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Carlisle Companies - Harga Saham
Grafik
Quotes
CSL
152.62
Perubahan Harian:
-0.42
-0.27%
Tahunan:
-4.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
3402
Toray Industries
713.20
2.10
0.30%
-5.50%
2021-01-22
6503
Mitsubishi Electric
1,630.50
-22.00
-1.33%
2.77%
2021-01-22
7012
Kawasaki
2,378.00
-20.00
-0.83%
2.85%
2021-01-22
7013
IHI
1,968.00
-26.00
-1.30%
-29.36%
2021-01-22
AIMC
Altra Industrial Motion
56.43
-0.25
-0.44%
60.82%
2021-01-22
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
AME
Ametek
117.35
-2.13
-1.78%
16.44%
2021-01-22
AMWD
American Woodmark
98.45
-0.04
-0.04%
-14.26%
2021-01-22
AOS
A.O. Smith
57.76
-0.28
-0.48%
23.66%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
AWI
Armstrong World Industries
79.37
-0.20
-0.25%
-24.66%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
CSL
Carlisle Companies
152.62
-0.42
-0.27%
-4.30%
2021-01-22
CX
Cemex Sab De Cv
6.20
-0.24
-3.72%
46.23%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
GGG
Graco
75.83
-0.34
-0.45%
43.73%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
IBP
Installed Building Products
117.09
-2.36
-1.98%
48.03%
2021-01-22
IEP
Icahn Enterprises
56.77
0.73
1.30%
-12.53%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
LECO
Lincoln Electric
123.40
2.42
2.00%
30.18%
2021-01-22
LEG
Leggett & Platt
44.19
-0.44
-0.99%
-13.88%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MHK
Mohawk Industries
149.77
-1.16
-0.77%
4.14%
2021-01-22
MIDD
Middleby
136.75
-0.51
-0.37%
21.48%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
POOL
Pool
369.31
2.60
0.71%
67.28%
2021-01-22
RAVN
Raven Industries
35.65
-0.11
-0.29%
3.18%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SMIN
Smiths
1,495.00
1.00
0.07%
-12.70%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TRN
Trinity Industries
28.06
0.01
0.04%
34.52%
2021-01-22
TTC
Toro
101.16
0.65
0.65%
22.13%
2021-01-22
TWI
Titan International
7.05
0.39
5.86%
102.01%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WHR
Whirlpool
198.21
3.16
1.62%
31.51%
2021-01-22
WRT1V
Wärtsilä
8.70
-0.15
-1.65%
-20.11%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
CSL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]