Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Carlisle Companies - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
3402
Toray Industries
725.60
-14.00
-1.89%
-4.25%
2024-03-28
6503
Mitsubishi Electric
2,521.50
-53.50
-2.08%
58.73%
2024-03-28
7012
Kawasaki
4,955.00
1.00
0.02%
74.29%
2024-03-28
7013
IHI
4,033.00
36.00
0.90%
21.84%
2024-03-28
AME
Ametek
183.51
-0.21
-0.11%
30.02%
2024-03-28
AMWD
American Woodmark
101.05
0.44
0.44%
100.97%
2024-03-27
AOS
A.O. Smith
89.07
0.22
0.25%
30.70%
2024-03-28
APH
Amphenol
116.56
1.26
1.09%
49.26%
2024-03-28
AWI
Armstrong World Industries
124.47
1.08
0.88%
82.35%
2024-03-27
BA
Boeing
192.63
0.68
0.35%
-6.02%
2024-03-28
BECN
Beacon Roofing Supply
95.05
0.20
0.21%
65.53%
2024-03-27
CSL
Carlisle Companies
388.62
0.12
0.03%
77.46%
2024-03-27
CX
Cemex
8.85
0.05
0.57%
71.84%
2024-03-27
EXP
Eagle Materials
269.13
-0.94
-0.35%
88.22%
2024-03-27
FBHS
Fortune Brands Innovations
84.15
2.37
2.90%
47.37%
2024-03-27
FLS
Flowserve
45.73
0.12
0.26%
41.01%
2024-03-27
GGG
Graco
94.17
0.89
0.95%
33.71%
2024-03-27
HON
Honeywell International
206.61
1.48
0.72%
9.94%
2024-03-28
IBP
Installed Building Products
255.38
0.04
0.02%
133.48%
2024-03-27
IEP
Icahn Enterprises
17.00
-0.08
-0.47%
-66.92%
2024-03-27
IKTIN
Iktinos Hellas Greek Marble Industry
0.50
-0.001
-0.20%
-11.29%
2024-03-28
ITT
ITT
136.85
-0.23
-0.17%
65.82%
2024-03-27
ITW
Illinois Tool Works
269.31
1.10
0.41%
15.04%
2024-03-28
LECO
Lincoln Electric
258.37
5.36
2.12%
56.71%
2024-03-27
LEG
Leggett & Platt
18.96
0.88
4.87%
-38.24%
2024-03-27
MAS
Masco
78.03
0.18
0.23%
62.49%
2024-03-28
MHK
Mohawk Industries
129.31
0.39
0.30%
34.38%
2024-03-28
MIDD
Middleby
159.53
3.78
2.43%
14.42%
2024-03-27
MLM
Martin Marietta Materials
611.82
-0.04
-0.01%
76.78%
2024-03-28
MMM
3M
105.00
0.41
0.39%
3.20%
2024-03-28
OC
Owens Corning
167.21
3.06
1.86%
82.90%
2024-03-27
POOL
Pool
401.57
-13.05
-3.15%
22.64%
2024-03-28
ROP
Roper Industries
558.85
-0.23
-0.04%
28.67%
2024-03-28
SHW
Sherwin-Williams
346.33
-0.56
-0.16%
63.58%
2024-03-28
SMIN
Smiths
1,649.00
-4.50
-0.27%
-1.90%
2024-03-28
SWK
Stanley Black & Decker
97.86
0.80
0.82%
27.49%
2024-03-28
TEL
TE Connectivity
145.84
0.91
0.62%
17.19%
2024-03-28
TRN
Trinity Industries
28.04
0.60
2.19%
18.11%
2024-03-27
TTC
Toro
90.10
0.91
1.02%
-17.88%
2024-03-27
TWI
Titan International
12.46
0.22
1.80%
18.10%
2024-03-27
VMC
Vulcan Materials
273.38
0.59
0.22%
62.69%
2024-03-28
WHR
Whirlpool
118.26
0.37
0.31%
-6.90%
2024-03-28
WRT1V
Wartsila
14.05
-0.28
-1.95%
65.61%
2024-03-28
XYL
Xylem
129.56
0.18
0.14%
29.60%
2024-03-28
Harga
Hari
Tahun
Tanggal
MID
US400
3034
48.95
1.64%
24.68%
2024-03-27
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan