Carlisle Companies - Harga Saham

Harga Saham
388.31
Perubahan Harian
2.08 0.54%
Bulanan
18.71%
Tahunan
-2.55%
Q2 Perkiraan
378.16


Harga Chg Hari Tahun Tanggal
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 170.53 0.45 0.26% 1.40% 2025-05-05
American Woodmark 59.94 -0.55 -0.91% -37.15% 2025-05-05
A.O. Smith 68.63 0.16 0.23% -18.66% 2025-05-05
Amphenol 80.71 0.02 0.02% 29.41% 2025-05-05
Armstrong World Industries 151.10 1.17 0.78% 30.70% 2025-05-05
Boeing 186.23 0.69 0.37% 3.67% 2025-05-05
Carlisle Companies 388.31 2.08 0.54% -2.55% 2025-05-05
Cemex 6.18 0.03 0.48% -22.75% 2025-05-05
Eagle Materials 238.37 4.40 1.88% -8.71% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Flowserve 47.89 0.41 0.86% 0.78% 2025-05-05
Graco 83.14 -0.09 -0.11% 1.24% 2025-05-05
Honeywell International 214.32 0.19 0.09% 9.91% 2025-05-05
Installed Building Products 170.89 -0.04 -0.02% -29.88% 2025-05-05
Icahn Enterprises 8.89 -0.04 -0.41% -48.71% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.32 -0.01 -2.58% -23.27% 2025-05-05
ITT 143.77 1.95 1.37% 12.05% 2025-05-05
Illinois Tool Works 242.03 -0.11 -0.05% -1.22% 2025-05-05
Lincoln Electric 183.97 0.47 0.26% -19.05% 2025-05-05
Leggett & Platt 9.48 -0.29 -2.92% -32.03% 2025-05-05
Masco 62.39 0.13 0.20% -10.26% 2025-05-05
Mohawk Industries 103.80 -0.84 -0.80% -10.92% 2025-05-05
Middleby 137.33 -1.24 -0.89% -1.89% 2025-05-05
Martin Marietta Materials 544.02 7.35 1.37% -9.21% 2025-05-05
3M 141.53 -0.48 -0.34% 45.73% 2025-05-05
Owens Corning 147.06 -0.70 -0.47% -17.04% 2025-05-05
Pool 307.90 1.21 0.39% -16.87% 2025-05-05
Roper Industries 572.30 6.26 1.11% 11.04% 2025-05-05
Sherwin-Williams 363.18 3.54 0.98% 16.70% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Stanley Black & Decker 60.39 -1.04 -1.68% -29.76% 2025-05-05
TE Connectivity 150.77 0.97 0.64% 5.87% 2025-05-05
Trinity Industries 24.93 -0.07 -0.26% -18.31% 2025-05-05
Toro 71.28 0.61 0.86% -19.83% 2025-05-05
Vulcan Materials 271.00 3.68 1.37% 1.70% 2025-05-05
Whirlpool 77.48 -0.39 -0.49% -18.72% 2025-05-05
Wartsila 16.64 0.06 0.36% -8.22% 2025-05-05
Xylem 124.18 3.53 2.93% -9.43% 2025-05-05

Harga Hari Tahun Tanggal
US400 2942 9.56 0.33% -0.96% 2025-05-05