Carlisle Companies - Harga Saham

CSL

152.62

Perubahan Harian:

-0.27%

Tahunan:

-4.30%

Harga Hari Tahun
Toray Industries 713.20 2.10 0.30% -5.50%
Mitsubishi Electric 1,630.50 -22.00 -1.33% 2.77%
Kawasaki 2,378.00 -20.00 -0.83% 2.85%
IHI 1,968.00 -26.00 -1.30% -29.36%
Altra Industrial Motion 56.43 -0.25 -0.44% 60.82%
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
American Woodmark 98.45 -0.04 -0.04% -14.26%
A.O. Smith 57.76 -0.28 -0.48% 23.66%
Amphenol 132.24 -0.86 -0.65% 24.36%
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Boeing 205.84 -1.57 -0.76% -35.23%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
Cemex Sab De Cv 6.20 -0.24 -3.72% 46.23%
Eagle Materials 114.23 0.25 0.22% 21.38%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Flowserve 38.56 0.01 0.03% -21.45%
Graco 75.83 -0.34 -0.45% 43.73%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Installed Building Products 117.09 -2.36 -1.98% 48.03%
Icahn Enterprises 56.77 0.73 1.30% -12.53%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Leggett & Platt 44.19 -0.44 -0.99% -13.88%
Masco 57.52 -0.50 -0.86% 16.41%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
Middleby 136.75 -0.51 -0.37% 21.48%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
3M 169.04 -1.63 -0.96% -4.89%
Owens Corning 84.55 -1.75 -2.03% 25.69%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Pool 369.31 2.60 0.71% 67.28%
Raven Industries 35.65 -0.11 -0.29% 3.18%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Smiths 1,495.00 1.00 0.07% -12.70%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Trinity Industries 28.06 0.01 0.04% 34.52%
Toro 101.16 0.65 0.65% 22.13%
Titan International 7.05 0.39 5.86% 102.01%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Whirlpool 198.21 3.16 1.62% 31.51%
Wärtsilä 8.70 -0.15 -1.65% -20.11%
Xylem 102.60 -0.54 -0.52% 24.58%

Harga Hari Tahun
S&P MidCap 400 2462 9.29 0.38% 18.00%

CSL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan