Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Carlisle Companies - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
3402
Toray Industries
737.30
-26.60
-3.48%
0.93%
2022-07-06
6503
Mitsubishi Electric
1,433.50
-31.50
-2.15%
-3.04%
2022-07-06
7012
Kawasaki
2,393.00
-146.00
-5.75%
2.44%
2022-07-06
7013
IHI
3,440.00
-215.00
-5.88%
34.22%
2022-07-06
AIMC
Altra Industrial Motion
35.51
0
0%
-44.72%
2022-07-06
ALLE
Allegion
100.70
0.29
0.29%
-28.08%
2022-07-06
AME
Ametek
112.34
0.94
0.84%
-16.96%
2022-07-06
AMWD
American Woodmark
45.57
-0.90
-1.94%
-41.92%
2022-07-06
AOS
A.O. Smith
57.96
0.57
0.99%
-19.53%
2022-07-06
APH
Amphenol
64.46
0.51
0.80%
-7.70%
2022-07-06
AWI
Armstrong World Industries
77.59
-0.26
-0.33%
-28.97%
2022-07-06
BA
Boeing
136.31
-1.39
-1.01%
-41.19%
2022-07-06
BECN
Beacon Roofing Supply
53.12
-0.10
-0.19%
-0.52%
2022-07-06
CSL
Carlisle Companies
247.73
1.30
0.53%
28.36%
2022-07-06
CX
Cemex Sab De Cv
3.88
-0.06
-1.52%
-53.31%
2022-07-06
EXP
Eagle Materials
111.13
0.26
0.23%
-20.76%
2022-07-06
FBHS
Fortune Brands Home Security
61.97
-0.99
-1.57%
-37.47%
2022-07-06
FLS
Flowserve
27.77
-0.45
-1.59%
-31.79%
2022-07-06
GGG
Graco
60.13
-0.12
-0.20%
-23.25%
2022-07-06
HON
Honeywell International
173.21
1.12
0.65%
-21.54%
2022-07-06
IBP
Installed Building Products
88.96
0.30
0.34%
-24.93%
2022-07-06
IEP
Icahn Enterprises
48.76
0.05
0.10%
-14.05%
2022-07-06
ITT
ITT
66.97
-0.38
-0.56%
-28.64%
2022-07-06
ITW
Illinois Tool Works
182.23
-0.43
-0.24%
-19.08%
2022-07-06
LECO
Lincoln Electric
122.11
0.38
0.31%
-9.23%
2022-07-06
LEG
Leggett & Platt
35.34
-0.44
-1.23%
-30.30%
2022-07-06
MAS
Masco
52.41
-0.25
-0.47%
-10.35%
2022-07-06
MHK
Mohawk Industries
122.20
-3.76
-2.99%
-38.24%
2022-07-06
MIDD
Middleby
128.22
-1.74
-1.34%
-26.22%
2022-07-06
MLM
Martin Marietta Materials
307.92
7.28
2.42%
-13.52%
2022-07-06
MMM
3M
129.84
0.63
0.49%
-35.03%
2022-07-06
OC
Owens Corning
76.76
-0.77
-0.99%
-21.77%
2022-07-06
PNR
Pentair Ordinary Share
46.90
0.01
0.02%
-32.32%
2022-07-06
POOL
Pool
372.73
9.29
2.56%
-20.75%
2022-07-06
ROP
Roper Industries
404.75
3.16
0.79%
-16.00%
2022-07-06
SHW
Sherwin-Williams
242.74
0.51
0.21%
-11.11%
2022-07-07
SMIN
Smiths
1,384.00
20.00
1.47%
-13.85%
2022-07-06
SWK
Stanley Black & Decker
110.91
0.54
0.49%
-46.87%
2022-07-06
TEL
TE Connectivity
112.73
1.26
1.13%
-17.75%
2022-07-06
TRN
Trinity Industries
22.20
-0.95
-4.10%
-14.68%
2022-07-06
TTC
Toro
78.80
-0.06
-0.08%
-29.60%
2022-07-06
TWI
Titan International
13.30
-0.54
-3.90%
66.46%
2022-07-06
VMC
Vulcan Materials
145.65
1.02
0.71%
-16.50%
2022-07-06
WHR
Whirlpool
159.29
-1.46
-0.91%
-28.34%
2022-07-06
WRT1V
Wärtsilä
7.42
0.06
0.87%
-42.40%
2022-07-06
XYL
Xylem
79.51
0.71
0.90%
-34.11%
2022-07-06
Harga
Hari
Tahun
Tanggal
MID
US400
2279
-13.85
-0.60%
-15.05%
2022-07-06
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan