Harga Saham
24.16
Perubahan Harian
1.60%
Tahunan
-22.16%

Harga Hari Tahun
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
The Andersons 32.97 -0.02 -0.06% 10.30%
Bunge 90.95 0.26 0.29% 14.13%
B&G Foods 24.16 0.38 1.60% -22.16%
Conagra Foods 34.56 0.32 0.93% -3.63%
Cal-Maine Foods 50.15 0.74 1.50% 40.32%
Campbell Soup 48.49 0.44 0.92% 6.20%
Calavo Growers 42.04 0.32 0.77% -33.90%
Farmer Brothers 4.66 -0.03 -0.64% -62.69%
Flowers Foods 26.68 0.36 1.37% 10.02%
General Mills 75.79 0.34 0.45% 25.86%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Industrias Bachoco Sab De Cv 42.92 -0.43 -0.99% -8.11%
Ingredion 89.76 1.60 1.81% -1.84%
John B Sanfilippo Son 73.57 1.08 1.49% -16.01%
J&J Snack Foods 141.26 1.60 1.15% -18.15%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Lancaster Colony 131.29 2.51 1.95% -32.32%
Landec 10.12 0.15 1.50% -9.80%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
Maple Leaf Foods 25.31 -0.01 -0.04% -1.75%
McCormick 82.67 -0.58 -0.70% -6.68%
Altria 42.25 0.48 1.15% -11.11%
PREMIUM BRANDS 93.29 -0.96 -1.02% -25.90%
Post 84.37 2.02 2.45% -22.93%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Seneca Foods 56.50 0.96 1.73% 9.20%
J.M. Smucker 131.19 3.18 2.48% 1.16%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tootsie Roll Industries 35.68 0.33 0.93% 6.06%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

Harga Hari Tahun
US2000 1728 19.77 1.16% -25.07%