B&G Foods - Harga Saham



Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 49.88 1.03 2.11% -19.18% 2025-05-16
The Andersons 36.03 0.59 1.66% -30.00% 2025-05-16
Bunge 81.17 1.07 1.34% -22.30% 2025-05-16
Conagra Foods 22.85 0.08 0.35% -25.67% 2025-05-16
Cal-Maine Foods 97.50 0.49 0.51% 67.58% 2025-05-16
Campbell Soup 35.42 0.49 1.40% -24.22% 2025-05-16
Flowers Foods 17.04 -0.03 -0.18% -30.31% 2025-05-16
General Mills 54.90 0.53 0.97% -23.19% 2025-05-16
Hormel Foods 30.32 0.14 0.46% -16.11% 2025-05-16
Hershey 157.94 -5.67 -3.46% -24.15% 2025-05-16
Ingredion 140.17 1.28 0.92% 17.91% 2025-05-16
John B Sanfilippo Son 62.55 -0.05 -0.08% -38.83% 2025-05-16
J&J Snack Foods 116.13 -0.01 -0.01% -29.25% 2025-05-16
Kellanova 82.10 -0.001 0% 31.98% 2025-05-16
Kraft Heinz 27.66 0.17 0.63% -23.14% 2025-05-16
Lancaster Colony 167.88 0.95 0.57% -12.34% 2025-05-16
Lamb Weston Holdings 51.79 0.05 0.10% -40.50% 2025-05-16
Mondelez International 65.07 -0.01 -0.02% -9.56% 2025-05-16
Maple Leaf Foods 26.25 0.15 0.57% 10.90% 2025-05-16
McCormick 74.84 0.20 0.27% 0.23% 2025-05-16
Altria 58.75 0.69 1.19% 27.80% 2025-05-16
National Saltnigeria 54.70 0 0% 51.94% 2025-05-16
Okomu Oil Palm 574.00 0 0% 124.48% 2025-05-16
Premium Brands 82.02 -0.45 -0.55% -10.42% 2025-05-16
Post 111.50 1.09 0.99% 4.81% 2025-05-16
Presco 880.00 0 0% 245.10% 2025-05-16
Remgro 16,080.00 111.00 0.70% 27.84% 2025-05-16
Retail Food 1.90 0.04 2.15% -33.10% 2025-05-16
J.M. Smucker 113.31 0.76 0.68% -1.67% 2025-05-16
TreeHouse Foods 23.24 0.48 2.09% -34.40% 2025-05-16
Tootsie Roll Industries 32.83 0.35 1.08% 9.76% 2025-05-16
Tyson Foods 56.03 0.39 0.70% -8.19% 2025-05-16

Harga Hari Tahun Tanggal
US2000 2109 13.19 0.63% 0.64% 2025-05-16