B&G Foods - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
The Andersons 38.49 0.74 1.96% -20.82% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Flowers Foods 16.36 0.14 0.86% -25.40% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
John B Sanfilippo Son 66.47 0.19 0.29% -30.14% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Maple Leaf Foods 28.29 -0.08 -0.28% 24.90% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
National Saltnigeria 73.00 2.00 2.82% 116.62% 2025-07-02
Okomu Oil Palm 790.00 0 0% 171.01% 2025-07-02
Premium Brands 82.04 0.82 1.01% -14.91% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Presco 1,275.00 0 0% 259.97% 2025-07-02
Remgro 16,800.00 378.00 2.30% 20.86% 2025-07-03
Retail Food 1.99 0.02 1.02% -37.03% 2025-07-03
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tootsie Roll Industries 35.28 0.46 1.32% 19.11% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02