B&G Foods - Harga Saham



Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 48.02 0.13 0.27% -22.98% 2025-03-31
The Andersons 43.35 0.09 0.21% -23.17% 2025-03-31
Bunge 76.38 -0.17 -0.22% -25.33% 2025-03-31
Conagra Foods 26.69 0.14 0.52% -10.07% 2025-03-31
Cal-Maine Foods 90.70 -0.31 -0.34% 54.91% 2025-03-31
Campbell Soup 40.08 0.36 0.89% -10.26% 2025-03-31
Flowers Foods 19.14 0.26 1.35% -19.02% 2025-03-31
General Mills 59.88 0.78 1.32% -14.62% 2025-03-31
Hormel Foods 31.01 0.64 2.11% -11.36% 2025-03-31
Hershey 171.25 1.46 0.86% -13.63% 2025-03-31
Ingredion 134.73 -0.27 -0.20% 14.92% 2025-03-31
John B Sanfilippo Son 70.90 0.09 0.13% -32.78% 2025-03-31
J&J Snack Foods 132.03 1.89 1.45% -7.14% 2025-03-31
Kellogg 82.44 0.03 0.03% 44.48% 2025-03-31
Kraft Heinz 30.50 0.26 0.86% -17.70% 2025-03-31
Lancaster Colony 175.95 1.16 0.66% -14.78% 2025-03-31
Lamb Weston Holdings 52.81 -1.12 -2.08% -49.70% 2025-03-31
Mondelez International 67.77 0.07 0.10% -2.85% 2025-03-31
Maple Leaf Foods 25.18 0.26 1.04% 12.36% 2025-03-31
McCormick 82.43 0.94 1.15% 7.58% 2025-03-31
Altria 59.76 1.60 2.75% 38.27% 2025-03-31
National Saltnigeria 45.95 2.95 6.86% -12.56% 2025-03-28
Okomu Oil Palm 545.20 0 0% 124.36% 2025-03-28
Premium Brands 77.87 -0.26 -0.33% -12.67% 2025-03-31
Post 116.46 1.36 1.18% 10.45% 2025-03-31
Presco 785.00 0 0% 239.09% 2025-03-28
Remgro 15,780.00 53.00 0.34% 29.02% 2025-03-31
Retail Food 2.03 0.08 4.10% -33.22% 2025-03-31
J.M. Smucker 118.95 2.83 2.43% -4.63% 2025-03-31
TreeHouse Foods 27.45 0.34 1.25% -29.07% 2025-03-31
Tootsie Roll Industries 31.56 0.25 0.78% -0.55% 2025-03-31
Tyson Foods 63.86 1.51 2.43% 10.39% 2025-03-31

Harga Hari Tahun Tanggal
US2000 2013 -9.80 -0.48% -4.25% 2025-03-31