B&G Foods - Harga Saham

Harga Chg Hari Tahun Tanggal
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
FLO Flowers Foods 25.03 0.34 1.38% -8.05% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
INGR Ingredion 115.10 0.77 0.67% 10.89% 2024-04-24
JBSS John B Sanfilippo Son 100.26 0.06 0.06% -2.68% 2024-04-24
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
NASCON National Saltnigeria 52.55 0 0% 296.60% 2024-04-24
OKOMUOIL Okomu Oil Palm 246.50 -0.50 -0.20% 43.73% 2024-04-24
PBH Premium Brands 89.28 0.53 0.60% -10.84% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
PRESCO Presco 231.50 0 0% 53.51% 2024-04-24
REM Remgro 11,800.00 34.00 0.29% -15.55% 2024-04-25
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
TR Tootsie Roll Industries 30.31 -0.01 -0.03% -31.18% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25