Energizer - Harga Saham


Harga Chg Hari Tahun Tanggal
Conagra Foods 19.38 0.18 0.94% -36.31% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 86.85 0.38 0.44% -13.71% 2025-07-29
Clorox 127.04 -0.20 -0.16% -3.70% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.09 -0.06 -1.17% -48.17% 2025-07-29
Campbell Soup 32.85 0.61 1.89% -30.99% 2025-07-29
Estée Lauder 91.54 -1.15 -1.24% -7.98% 2025-07-29
Energizer 23.47 -0.22 -0.93% -24.34% 2025-07-29
Edgewell Personal Care 25.83 -0.35 -1.34% -34.26% 2025-07-29
Flowers Foods 16.41 0.15 0.92% -26.35% 2025-07-29
General Mills 50.02 0.17 0.34% -26.54% 2025-07-29
Haleon 367.20 3.20 0.88% 6.13% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Kellanova 79.90 0.11 0.14% 38.81% 2025-07-29
Kraft Heinz 28.46 0.21 0.74% -15.90% 2025-07-29
Kimberly Clark 127.93 1.07 0.84% -6.20% 2025-07-29
Coca-Cola 69.39 1.30 1.91% 2.44% 2025-07-29
Mondelez International 69.71 0.13 0.19% 3.87% 2025-07-29
McCormick 72.81 1.20 1.68% -5.42% 2025-07-29
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
P&G 156.64 -0.47 -0.30% -3.15% 2025-07-29
Post 107.53 0.86 0.81% -0.93% 2025-07-29
Boston Beer 211.79 3.59 1.72% -24.14% 2025-07-29
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Scotts Miracle-Gro 67.86 -1.30 -1.88% -3.39% 2025-07-29
Spectrum Brands 56.14 -1.88 -3.24% -34.24% 2025-07-29
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 21.24 0.36 1.72% -46.00% 2025-07-29
WD-40 214.02 3.25 1.54% -21.27% 2025-07-29

Harga Hari Tahun Tanggal
US400 3207 -4.19 -0.13% 4.11% 2025-07-29