Energizer - Harga Saham

Harga Saham
27.13
Perubahan Harian
1.11 4.27%
Bulanan
-12.96%
Tahunan
-2.69%
Q2 Perkiraan
27.71


Harga Chg Hari Tahun Tanggal
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Primo Brands Corporation (US) 33.96 1.15 3.51% 91.54% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
Flowers Foods 18.30 0.65 3.68% -19.84% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Haleon 367.20 9.60 2.68% 13.61% 2025-04-10
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
McCormick 76.13 3.94 5.45% 0.66% 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Post 116.05 4.14 3.70% 14.52% 2025-04-09
Boston Beer 240.51 12.41 5.44% -17.23% 2025-04-09
J.M. Smucker 115.15 5.13 4.66% -1.79% 2025-04-09
Scotts Miracle-Gro 52.59 4.38 9.09% -27.23% 2025-04-09
Spectrum Brands 63.93 5.02 8.52% -21.51% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 2025-04-09
TreeHouse Foods 22.90 0.56 2.51% -38.14% 2025-04-09
WD-40 217.19 -1.29 -0.59% -6.86% 2025-04-09

Harga Hari Tahun Tanggal
US400 2799 237.86 9.29% -5.02% 2025-04-09