Energizer - Harga Saham

Harga Saham
22.25
Perubahan Harian
0.42 1.92%
Bulanan
-14.03%
Tahunan
-22.01%
Q2 Perkiraan
23.03

Harga Chg Hari Tahun Tanggal
Conagra Foods 22.70 -0.05 -0.22% -23.74% 2025-06-03
Church & Dwight 99.59 0.61 0.61% -7.88% 2025-06-03
Colgate-Palmolive 90.66 -1.23 -1.34% -3.36% 2025-06-03
Clorox 130.18 -0.05 -0.03% -0.62% 2025-06-03
Primo Brands Corporation (US) 31.87 -0.28 -0.87% 39.90% 2025-06-03
Coty 4.97 0.10 2.05% -50.35% 2025-06-03
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Estée Lauder 69.01 2.39 3.59% -44.11% 2025-06-03
Energizer 22.25 0.42 1.92% -22.01% 2025-06-03
Edgewell Personal Care 26.52 0.68 2.63% -32.42% 2025-06-03
Flowers Foods 16.74 0.12 0.72% -27.94% 2025-06-03
General Mills 54.33 0.20 0.37% -19.87% 2025-06-03
Haleon 405.10 -9.30 -2.24% 25.53% 2025-06-03
Hershey 163.13 1.76 1.09% -18.44% 2025-06-03
International Flavors Fragrances 76.69 0.99 1.30% -20.11% 2025-06-03
Kellanova 81.90 -0.23 -0.27% 36.56% 2025-06-03
Kraft Heinz 26.79 0.16 0.60% -24.88% 2025-06-03
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.25 -0.71 -0.99% 11.57% 2025-06-03
Mondelez International 67.07 -0.39 -0.58% -1.50% 2025-06-03
McCormick 73.38 -0.07 -0.10% 6.42% 2025-06-03
Monster Beverage 63.83 -0.12 -0.19% 24.61% 2025-06-02
P&G 166.93 -0.72 -0.43% -0.05% 2025-06-03
Post 109.30 -0.90 -0.82% 3.88% 2025-06-03
Boston Beer 224.45 3.56 1.61% -24.79% 2025-06-03
J.M. Smucker 112.53 0.58 0.51% 0.60% 2025-06-03
Scotts Miracle-Gro 57.59 0.28 0.48% -9.71% 2025-06-03
Spectrum Brands 55.82 0.85 1.55% -37.02% 2025-06-03
Constellation Brands 176.87 2.75 1.58% -29.30% 2025-06-03
Molson Coors Brewing 52.82 -0.05 -0.09% -1.23% 2025-06-03
TreeHouse Foods 22.01 0.02 0.09% -40.51% 2025-06-03
WD-40 244.68 4.11 1.71% 7.96% 2025-06-03

Harga Hari Tahun Tanggal
US400 3031 36.84 1.23% 3.77% 2025-06-03