Energizer - Harga Saham

Harga Saham
22.85
Perubahan Harian
-0.02 -0.09%
Bulanan
-14.42%
Tahunan
-25.35%
Q2 Perkiraan
21.17


Harga Chg Hari Tahun Tanggal
Conagra Foods 22.82 -0.48 -2.04% -26.52% 2025-05-13
Church & Dwight 94.12 -1.07 -1.12% -12.04% 2025-05-13
Colgate-Palmolive 87.94 -1.21 -1.36% -7.01% 2025-05-13
Clorox 136.32 -1.75 -1.27% -3.48% 2025-05-13
Primo Brands Corporation (US) 32.20 0.40 1.26% 51.82% 2025-05-13
Coty 5.08 0.07 1.40% -53.61% 2025-05-13
Campbell Soup 35.21 -0.75 -2.07% -23.67% 2025-05-13
Estée Lauder 65.64 0.24 0.37% -51.12% 2025-05-13
Energizer 22.85 -0.02 -0.09% -25.35% 2025-05-13
Edgewell Personal Care 28.44 -0.29 -1.01% -30.87% 2025-05-13
Flowers Foods 17.34 -0.26 -1.48% -31.60% 2025-05-13
General Mills 53.77 -1.10 -2.00% -24.15% 2025-05-13
Haleon 398.80 2.80 0.71% 20.37% 2025-05-14
Hershey 163.34 -4.64 -2.76% -21.84% 2025-05-13
International Flavors Fragrances 76.48 0.12 0.15% -20.65% 2025-05-13
Kellogg 82.16 -0.12 -0.14% 31.24% 2025-05-13
Kraft Heinz 27.59 -0.56 -1.99% -23.81% 2025-05-13
Kimberly Clark 134.08 -2.64 -1.93% -1.55% 2025-05-13
Coca-Cola 69.00 -0.49 -0.71% 9.21% 2025-05-13
Mondelez International 64.18 -1.60 -2.43% -10.87% 2025-05-13
McCormick 74.86 -1.60 -2.09% 0.27% 2025-05-13
Monster Beverage 60.23 -1.08 -1.75% 10.04% 2025-05-13
P&G 158.74 -2.16 -1.34% -4.38% 2025-05-13
Post 108.72 -0.29 -0.27% 2.43% 2025-05-13
Boston Beer 240.26 -3.05 -1.25% -15.63% 2025-05-13
J.M. Smucker 111.48 -1.04 -0.92% -3.22% 2025-05-13
Scotts Miracle-Gro 59.00 2.00 3.51% -16.69% 2025-05-13
Spectrum Brands 67.08 1.02 1.54% -29.03% 2025-05-13
Constellation Brands 187.94 -2.04 -1.07% -27.44% 2025-05-13
Molson Coors Brewing 55.17 0.20 0.36% -6.08% 2025-05-13
TreeHouse Foods 23.38 0.31 1.34% -34.09% 2025-05-13
WD-40 239.56 2.35 0.99% -0.22% 2025-05-13

Harga Hari Tahun Tanggal
US400 3060 10.18 0.33% 1.30% 2025-05-13