Energizer - Harga Saham

Harga Saham
20.16
Perubahan Harian
-0.15 -0.74%
Bulanan
-13.48%
Tahunan
-31.82%
Q2 Perkiraan
19.76

Harga Chg Hari Tahun Tanggal
Conagra Foods 21.45 -0.18 -0.81% -26.92% 2025-06-24
Church & Dwight 96.09 -0.93 -0.96% -10.65% 2025-06-24
Colgate-Palmolive 88.27 -0.38 -0.43% -10.63% 2025-06-24
Clorox 122.09 -0.26 -0.21% -10.41% 2025-06-24
Primo Brands Corporation (US) 29.61 -0.47 -1.56% 33.62% 2025-06-24
Coty 4.71 -0.11 -2.28% -53.13% 2025-06-24
Campbell Soup 32.17 0.16 0.50% -27.27% 2025-06-24
Estée Lauder 77.03 -1.93 -2.44% -32.30% 2025-06-24
Energizer 20.16 -0.15 -0.74% -31.82% 2025-06-24
Edgewell Personal Care 23.78 -0.29 -1.20% -41.49% 2025-06-24
Flowers Foods 16.15 -0.04 -0.25% -28.70% 2025-06-24
General Mills 53.37 -0.11 -0.21% -21.58% 2025-06-24
Haleon 382.80 -1.20 -0.31% 15.13% 2025-06-24
Hershey 172.12 -1.14 -0.66% -8.13% 2025-06-24
International Flavors Fragrances 74.83 1.00 1.35% -23.56% 2025-06-24
Kellanova 78.56 -0.04 -0.05% 34.84% 2025-06-24
Kraft Heinz 26.04 0.12 0.46% -20.63% 2025-06-24
Kimberly Clark 129.95 -0.18 -0.14% -6.17% 2025-06-24
Coca-Cola 70.18 0.43 0.62% 9.95% 2025-06-24
Mondelez International 68.40 -0.13 -0.19% 0.77% 2025-06-24
McCormick 74.63 -0.36 -0.47% 7.68% 2025-06-24
Monster Beverage 63.54 0.33 0.52% 26.75% 2025-06-24
P&G 160.37 -0.80 -0.50% -3.94% 2025-06-24
Post 110.73 -1.83 -1.63% 6.91% 2025-06-24
Boston Beer 196.79 -0.89 -0.45% -34.63% 2025-06-24
J.M. Smucker 97.15 -0.31 -0.32% -13.23% 2025-06-24
Scotts Miracle-Gro 63.91 0.42 0.66% -2.98% 2025-06-24
Spectrum Brands 52.39 -0.13 -0.25% -39.34% 2025-06-24
Constellation Brands 164.39 1.30 0.80% -38.02% 2025-06-24
Molson Coors Brewing 48.25 0.20 0.42% -6.10% 2025-06-24
TreeHouse Foods 20.83 -0.17 -0.81% -43.34% 2025-06-24
WD-40 234.00 -2.96 -1.25% 7.00% 2025-06-24

Harga Hari Tahun Tanggal
US400 3079 28.33 0.93% 5.40% 2025-06-24