Energizer

ENR

40.27

Perubahan Harian:

0.26 0.65%

Tahunan Perubahan:

-36.98%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PG	Procter & Gamble	115.44		-0.50	-0.43%	46.61%	207B	2019-07-18
SPB	Spectrum Brands	51.53		0.43	0.83%	-33.54%	4.2B	2019-07-18
KMB	Kimberly Clark	137.54		-0.49	-0.36%	32.82%	39.3B	2019-07-18
ENR	Energizer	40.27		0.26	0.65%	-36.98%	3.54B	2019-07-18

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1943		6.13	0.32%	-3.26%	2019-07-18
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12767	0.0054	0.48%
GBPUSD	1.25480	0.0117	0.94%
AUDUSD	0.70754	0.0066	0.95%
NZDUSD	0.67809	0.0051	0.76%
USDJPY	107.30	0.6400	-0.59%
USDCNY	6.87179	0.0050	-0.07%
USDCHF	0.98133	0.0060	-0.60%
USDCAD	1.30297	0.0017	-0.13%
USDMXN	18.9350	0.1274	-0.67%
USDINR	68.8500	0.0204	0.03%
USDBRL	3.7186	0.0446	-1.19%
USDRUB	62.7736	0.0628	-0.10%
DXY	96.70	0.5199	-0.53%
BTCUSD	10,582.03	883	9.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,223	3	0.01%
S&P 500	2,995	11	0.36%
NASDAQ 100	7,904	15	0.19%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,492	42	-0.56%
DAX	12,246	94	-0.76%
CAC 40	5,555	14	-0.26%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,218	60	-0.65%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,488	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.035	-0.04%
UK	0.76	0.005	0.01%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
France	-0.06	0.021	-0.02%
Belgium	0.01	0.020	-0.02%
Spain	0.43	0.032	-0.03%
Russia	7.40	0.030	0.03%
Poland	2.24	0.039	0.04%
Norway	1.48	0.010	-0.01%
India	6.39	0.042	0.04%
China	3.19	0.003	0.00%
Indonesia	7.14	0.027	0.03%
South Korea	1.47	0.078	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7283	1.15	-2.03%
Brent	62.4083	1.24	-1.95%
Natural gas	2.2927	0.01	-0.61%
Gasoline	1.8422	0.03	-1.75%
Heating oil	1.8820	0.01	-0.53%
Gold	1,443.01	19.35	1.36%
Silver	16.3112	0.37	2.32%
Copper	2.7089	0.00	0.07%
Soybeans	882.9877	0.49	0.06%
Live Cattle	107.3807	0.93	-0.86%
Wheat	492.8206	11.75	-2.32%
Cotton	60.78	1.11	-1.79%
Rice	11.8817	0.06	0.47%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique