Harga Hari Tahun Tanggal
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
AGYS Agilysys 78.33 1.91 2.50% 1.33% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BLKB Blackbaud 70.51 -0.43 -0.61% 21.93% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CNSL Consolidated Communications 4.30 -0.01 -0.23% 78.42% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
GWRE Guidewire Software 113.54 0.88 0.78% 49.73% 2024-03-18
IDT IDT 37.99 0 0% 13.84% 2024-03-18
LLNW Edgio 7.08 -0.61 -7.93% -77.64% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18