8X8

EGHT

24.51

Perubahan Harian:

-0.38 -1.53%

Tahunan Perubahan:

7.74%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VG	Vonage	13.15		-0.21	-1.57%	-7.85%	3.43B	2019-08-23
VZ	Verizon	56.04		-0.74	-1.30%	2.38%	219B	2019-08-23
CTL	CenturyLink	11.57		0.22	1.94%	-49.28%	22.3B	2019-08-22
IDT	IDT	8.36		-0.43	-4.89%	56.26%	131M	2019-08-23
CNSL	Consolidated Communications	4.42		-0.19	-4.12%	-63.47%	917M	2019-08-23
EGHT	8X8	24.51		-0.38	-1.53%	7.74%	2.02B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7775		-215.96	-2.70%	-2.15%	2019-08-23
RTY	Russell 2000	1466		-39.98	-2.65%	-15.05%	2019-08-23
SPC	US 600	897		-27.66	-2.99%	-17.76%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11483	0.0070	0.63%
GBPUSD	1.22906	0.0041	0.33%
AUDUSD	0.67532	0.0003	-0.04%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.33	1.0920	-1.03%
USDCNY	7.13307	0.0443	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	65.9849	0.4146	0.63%
DXY	97.64	0.5251	-0.53%
BTCUSD	10,400.63	289	2.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,653	597	-2.27%
S&P 500	2,852	71	-2.41%
NASDAQ 100	7,478	229	-2.97%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,054	74	-1.03%
DAX	11,567	179	-1.52%
CAC 40	5,305	83	-1.53%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Spain	0.14	0.003	0.00%
Sweden	-0.29	0.011	0.00%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0165	1.36	-2.46%
Brent	59.3283	0.71	-1.18%
Natural gas	2.1511	0.00	-0.19%
Gasoline	1.6494	0.02	-1.28%
Heating oil	1.8161	0.03	-1.42%
Gold	1,526.43	29.91	2.00%
Silver	17.4562	0.45	2.62%
Copper	2.5255	0.03	-1.12%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,857.00	0.00	0.00%
[+]