8X8 - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 763.27 12.91 1.72% 170.98% 2025-06-02
Agilysys 107.13 1.22 1.15% 12.21% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 205.14 0.08 0.04% 16.43% 2025-06-02
Blackbaud 62.22 -0.01 -0.02% -20.17% 2025-06-02
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
Ciena 79.86 -0.21 -0.26% 65.78% 2025-06-02
Comcast 34.11 -0.47 -1.36% -14.73% 2025-06-02
Cisco Systems 63.07 0.04 0.06% 35.66% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Guidewire Software 212.16 -2.86 -1.33% 86.24% 2025-06-02
Microsoft 460.47 -0.22 -0.05% 11.25% 2025-06-02
Oracle 164.67 -0.57 -0.34% 38.23% 2025-06-02
RingCentral 25.82 -0.11 -0.42% -24.50% 2025-06-02
Verizon 43.61 -0.33 -0.75% 5.82% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Harga Hari Tahun Tanggal
USND 19146 32.46 0.17% 13.77% 2025-06-02
US2000 2059 -7.14 -0.35% -0.03% 2025-06-02