Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MADJPY 13.4646 0.0234 -0.17% -0.16% 1.89% 8.24% 2022-07-01
MADCNY 0.66687 0.00227 0.34% -0.22% -1.56% -8.01% 2022-07-01
MADCHF 0.0955726 0.0000628 0.07% 0.02% -1.88% -7.37% 2022-07-04
MADCAD 0.12817 0.00010 -0.08% -0.36% 0.23% -7.15% 2022-07-04
MADMXN 2.02183 0.00560 0.28% 2.09% 1.73% -8.75% 2022-07-04
MADINR 7.84954 0.00965 0.12% 0.69% -0.27% -6.00% 2022-07-01
MADBRL 0.52764 0.00569 1.09% 0.92% 9.90% -6.67% 2022-07-01
MADRUB 5.26131 0.04796 0.92% 1.42% -13.94% -35.91% 2022-07-01
MADKRW 128.985 1.133 0.89% -0.53% 2.33% 1.53% 2022-07-01
MADIDR 1486.22 7.12 0.48% 0.42% 0.46% -8.48% 2022-07-01
MADTRY 1.66729 0.00933 0.56% -3.67% 0.34% 72.08% 2022-07-01
MADSAR 0.37337 0.00080 0.22% -0.25% -1.89% -11.11% 2022-07-01
MADSEK 1.02710 0.01235 1.22% 1.23% 3.71% 6.90% 2022-07-01
MADNGN 41.2727 0.0852 0.21% -0.21% -1.92% -10.34% 2022-07-01
MADPLN 0.44894 0.00405 0.91% 0.62% 3.71% 5.20% 2022-07-01
MADARS 12.4779 0.0443 0.36% 0.80% 2.31% 16.34% 2022-07-01
MADNOK 0.98542 0.00295 -0.30% 0.36% 3.43% 2.35% 2022-07-04
MADTWD 2.96269 0.01223 0.41% -0.08% 0.59% -5.26% 2022-07-01
MADIRR 4179.52 8.84 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADAED 0.36544 0.00074 0.20% -0.26% -1.94% -11.16% 2022-07-01
MADCOP 416.624 5.318 1.29% 1.95% 9.18% -1.49% 2022-07-01
MADCRC 68.1237 0.1441 0.21% -1.04% -1.49% -1.68% 2022-07-01
MADCUC 2.38325 0.02132 0.90% -0.47% -1.95% -11.36% 2022-06-30
MADCVE 10.5294 0.0868 0.83% 0.72% 1.02% 1.03% 2022-07-01
MADCZK 2.36395 0.02300 0.98% 0.87% 1.20% -2.03% 2022-07-01
MADDAI 0.0997 0.0001 0.05% -0.12% -2.02% -10.96% 2022-07-04
MADDJF 17.6634 0.0374 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADDKK 0.71045 0.00612 0.87% 0.76% 1.03% 1.05% 2022-07-01
MADDOP 5.44034 0.00654 0.12% 0.17% -2.59% -14.60% 2022-07-01
MADDOT 0.0149 0.0002 1.44% 23.29% 44.20% 102.88% 2022-07-04
MADDZD 14.5149 0.0598 0.41% -0.05% -1.48% -3.26% 2022-07-01
MADEGP 1.86290 0.01667 0.90% -0.46% -1.19% 6.21% 2022-06-30
MADERN 1.49269 0.00316 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADETB 5.17459 0.01151 0.22% -0.06% -1.11% 5.68% 2022-07-01
MADETH 0.0000948841 0.0000015941 1.71% 15.80% 69.97% 82.46% 2022-07-04
MADEUR 0.0954258 0.0000681 -0.07% 0.90% 0.87% 1.05% 2022-07-04
MADFJD 0.22053 0.00375 1.73% 1.01% 0.70% -4.86% 2022-06-30
MADGBP 0.0821905 0.0001404 -0.17% 1.11% 1.64% 1.46% 2022-07-04
MADGEL 0.28162 0.00834 -2.88% -2.83% -5.60% -19.92% 2022-07-01
MADGHS 0.78615 0.00663 0.85% 1.03% 1.28% 19.99% 2022-07-01
MADGMD 5.37367 0.01137 0.21% -0.16% -1.56% -5.92% 2022-07-01
MADGNF 860.285 1.820 0.21% -0.28% -1.72% -21.37% 2022-07-01
MADGTQ 0.77072 0.00163 0.21% -0.19% -1.03% -11.09% 2022-07-01
MADGYD 20.6966 0.0438 0.21% -0.26% -1.74% -11.08% 2022-07-01
MADHKD 0.78172 0.00051 0.07% -0.17% -2.01% -10.16% 2022-07-04
MADHNL 2.42447 0.00513 0.21% -0.16% -1.88% -8.86% 2022-07-01
MADHRV 0.71934 0.00634 0.89% 0.84% 0.95% 1.65% 2022-07-01
MADHTG 11.1935 0.0237 0.21% -0.71% 1.21% 11.05% 2022-07-01
MADHUF 38.2078 0.6836 1.82% 0.94% 2.00% 15.12% 2022-07-01
MADAFN 8.7203 0.0184 0.21% -1.93% -3.54% -1.44% 2022-07-01
MADALG 0.3274 0.0038 1.17% 15.44% 27.13% 146.89% 2022-07-04
MADALL 11.3474 0.0995 0.88% 0.50% -0.22% -1.82% 2022-07-01
MADAMD 40.4966 0.1591 0.39% -0.95% -10.75% -26.93% 2022-07-01
MADAOA 41.5962 0.1873 0.45% -0.49% -0.26% -42.82% 2022-07-01
MADBSD 0.09951 0.00021 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADBTC 0.00000520779 0.00000007758 1.51% 10.51% 54.72% 57.11% 2022-07-04
MADBWP 1.23464 0.00718 0.58% 1.48% 1.48% 1.20% 2022-07-01
MADBYR 0.32989 0.00080 0.24% -0.22% -1.93% 15.99% 2022-07-01
MADATM 0.0124 0.0003 2.35% 4.00% 17.86% 31.11% 2022-07-04
MADAUD 0.14533 0.00074 -0.51% 1.11% 3.84% -2.39% 2022-07-04
MADAVX 0.0060 0.0002 -2.95% 23.75% 44.61% 581.87% 2022-07-04
MADAZN 0.16847 0.00036 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADBCH 0.0010 0.0000 -1.25% 11.43% 79.44% 328.30% 2022-07-04
MADBDT 9.27976 0.08794 0.96% 0.42% 2.86% -1.83% 2022-06-30
MADBGN 0.18723 0.00201 1.09% 1.00% 1.29% 1.30% 2022-07-01
MADBHD 0.0375062 0.0000793 0.21% -0.28% -1.95% -11.17% 2022-07-01
MADBIF 200.662 0.424 0.21% -0.19% -1.70% -8.56% 2022-07-01
MADBIH 0.18679 0.00157 0.85% 0.74% 1.05% 1.05% 2022-07-01
MADBNB 0.0005 0.0000 0.62% 11.23% 38.19% 73.86% 2022-07-04
MADBND 0.13900 0.00099 0.72% 0.25% 0.04% -7.97% 2022-07-01
MADBOB 0.67768 0.00243 0.36% -0.25% -1.93% -11.54% 2022-07-01
MADISK 13.2889 0.1681 1.28% 0.46% 3.27% -4.31% 2022-07-01
MADJMD 14.8486 0.1309 0.89% -1.02% -4.34% -11.02% 2022-06-30
MADJOD 0.0704548 0.0001490 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADKES 11.7226 0.0248 0.21% 0.00% -1.00% -2.95% 2022-07-01
MADKGS 7.91123 0.01673 0.21% -0.26% -3.48% -16.68% 2022-07-01
MADKHR 404.319 1.153 0.29% -0.10% -1.66% -11.15% 2022-07-01
MADKMF 47.0455 0.0360 0.08% 0.81% 0.99% 1.42% 2022-07-01
MADILS 0.35028 0.00323 0.93% 1.84% 4.07% -4.21% 2022-07-01
MADIQD 145.141 0.309 0.21% -0.25% -1.93% -11.12% 2022-07-01
MADCDF 198.541 0.420 0.21% -0.25% -1.93% -10.61% 2022-07-01
MADCLP 93.2232 2.2329 2.45% 3.52% 11.58% 12.49% 2022-07-01
MADKYD 0.0820977 0.0001736 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADKZT 46.1827 0.4892 -1.05% -1.00% 7.07% -3.45% 2022-07-01
MADLAK 1492.79 4.75 0.32% 0.04% 9.93% 40.85% 2022-07-01
MADLBP 149.836 0.337 0.23% -0.25% -1.92% -11.14% 2022-07-01
MADLKR 35.4264 0.0749 0.21% -0.53% -1.65% 58.95% 2022-07-01
MADLNK 0.0164 0.0002 1.23% 20.29% 16.02% 167.32% 2022-07-04
MADLRD 14.9946 0.1341 0.90% 0.19% -1.29% -21.45% 2022-06-30
MADLSL 1.62931 0.01417 0.88% 2.36% 2.76% 0.95% 2022-07-01
MADLTC 0.001996121 0.000062880 3.25% 10.78% 26.49% 144.00% 2022-07-04
MADLUN 766.3569 0.4959 0.06% -30.65% -24.64% 44,996,543.35% 2022-07-04
MADLYD 0.47959 0.00099 0.21% 0.09% -0.72% -4.98% 2022-07-01
MADMDL 1.89562 0.00441 0.23% -0.68% -1.47% -5.77% 2022-07-01
MADMGA 404.498 2.822 0.70% 0.24% -0.22% -6.92% 2022-07-01
MADMKD 5.88487 0.02010 0.34% 1.17% 0.90% 1.36% 2022-07-01
MADMMK 184.089 0.380 0.21% -0.25% -1.93% 0.10% 2022-07-01
MADMNT 309.822 2.772 0.90% 0.01% -1.76% -1.96% 2022-06-30
MADMOP 0.80422 0.00166 0.21% -0.29% -1.93% -10.23% 2022-07-01
MADMTC 0.2104 0.0069 -3.18% 27.44% 27.99% 106.87% 2022-07-01
MADMUR 4.53256 0.00638 0.14% 3.38% 4.00% -4.78% 2022-07-01
MADMVR 1.53440 0.00317 0.21% -0.25% -1.93% -11.15% 2022-07-01
MADMWK 101.1642 0.2090 0.21% 0.20% -1.20% 15.43% 2022-07-01
MADTZS 231.542 0.467 0.20% -0.30% -1.77% -10.66% 2022-07-01
MADUAH 2.91045 0.00587 0.20% -1.24% -2.90% -4.99% 2022-07-01
MADUGX 372.239 1.434 -0.38% -0.84% -2.82% -6.46% 2022-07-01
MADUNI 0.0210 0.0004 1.76% 14.76% 9.12% 240.87% 2022-07-04
MADURY 3.92658 0.00714 0.18% -1.21% -2.97% -19.72% 2022-07-01
MADUSC 0.0996 0.0003 0.32% -0.12% -2.06% -11.11% 2022-07-01
MADUSD 0.09963 0.00006 0.06% -0.14% -2.03% -11.09% 2022-07-04
MADUST 0.0997 0.0001 0.06% -0.11% -1.98% -10.96% 2022-07-04
MADUZS 1078.90 0.39 0.04% -0.10% -3.59% -8.97% 2022-07-01
MADVND 2317.95 8.68 0.38% -0.04% -1.47% -10.06% 2022-07-01
MADXAF 62.6562 0.5369 0.86% 0.62% 1.06% 2.10% 2022-07-01
MADXLM 0.9329 0.0280 3.09% 20.29% 31.13% 119.02% 2022-07-04
MADXMR 0.0008 0.0000 -2.30% 7.61% 67.66% 59.74% 2022-07-04
MADXOF 62.1021 0.1377 0.22% 0.28% 0.83% 0.81% 2022-07-01
MADXPF 11.3619 0.0733 0.65% 0.69% 0.86% 1.01% 2022-07-01
MADXRP 0.31514 0.00057 0.18% 14.41% 25.50% 84.83% 2022-07-04
MADYER 24.8687 0.0482 0.19% -0.28% -1.96% -10.05% 2022-07-01
MADZAR 1.63028 0.01443 0.89% 2.44% 2.82% 0.96% 2022-07-01
MADADA 0.2226 0.0021 0.93% 12.17% 28.62% 177.15% 2022-07-04
MADNPR 12.5847 0.0379 0.30% 0.69% -0.16% -5.82% 2022-07-01
MADNZD 0.15987 0.00056 -0.35% 1.18% 3.12% 0.30% 2022-07-04
MADOMR 0.0383004 0.0000692 0.18% -0.28% -1.96% -11.15% 2022-07-01
MADPAB 0.09930 0.00089 0.90% -0.47% -1.95% -11.36% 2022-06-30
MADPEN 0.38104 0.00227 0.60% 1.86% 1.22% -11.80% 2022-07-01
MADPGK 0.35439 0.00763 2.20% 1.38% -0.69% -9.90% 2022-06-30
MADPHP 5.48495 0.02235 0.41% 0.83% 3.08% -0.81% 2022-07-01
MADPKR 20.3072 0.1669 0.83% -2.32% 0.72% 14.90% 2022-06-30
MADPYG 680.982 1.966 0.29% -0.56% -2.08% -9.90% 2022-07-01
MADQAR 0.36435 0.00080 0.22% 0.33% -1.35% -11.90% 2022-07-01
MADRON 0.47206 0.00412 0.88% 0.72% 1.08% 1.43% 2022-07-01
MADRSD 11.2020 0.1010 0.91% 0.66% 0.95% 0.85% 2022-07-01
MADMYR 0.43843 0.00091 0.21% -0.21% -1.28% -5.82% 2022-07-01
MADMZN 6.28887 0.01299 0.21% -0.25% -1.93% -10.66% 2022-07-01
MADNAD 1.62983 0.01568 0.97% 2.38% 3.03% 0.87% 2022-07-01
MADNIO 3.55341 0.00734 0.21% -0.25% -1.91% -8.96% 2022-07-01
MADRWF 100.929 0.203 0.20% -0.16% -1.68% -10.06% 2022-07-01
MADSCR 1.29966 0.01576 -1.20% -4.91% -0.94% -22.47% 2022-07-01
MADSDG 56.2438 0.0588 0.10% -0.22% 24.52% 11.32% 2022-07-01
MADTTD 0.67195 0.00064 0.10% -0.46% -1.71% -11.08% 2022-07-01
MADSGD 0.13921 0.00020 0.15% 0.71% -0.14% -7.74% 2022-07-04
MADSLL 1310.95 2.64 0.20% 0.31% -0.43% 15.03% 2022-07-01
MADSOL 0.0030 0.0000 1.01% 28.94% 21.61% -7.93% 2022-07-04
MADSOS 57.2139 0.1153 0.20% -0.26% -1.94% -11.16% 2022-07-01
MADSRD 2.21015 0.00446 0.20% 1.18% 4.40% -5.85% 2022-07-01
MADSSP 49.0365 0.1622 0.33% 1.04% 5.27% 149.75% 2022-07-01
MADSTD 2.33999 0.01963 0.85% 0.74% 1.05% 1.05% 2022-07-01
MADSVC 0.87063 0.00178 0.21% -0.26% -1.94% -11.16% 2022-07-01
MADSYP 249.851 0.603 0.24% -0.22% -1.94% -11.12% 2022-07-01
MADSZL 1.63045 0.01471 0.91% 2.43% 2.79% 0.98% 2022-07-01
MADTHB 3.54328 0.03793 1.08% 0.16% 1.81% -1.32% 2022-07-01
MADTJS 0.97512 0.01190 1.24% -7.38% -15.33% -23.02% 2022-07-01
MADTMT 0.34726 0.00070 0.20% -0.26% -1.94% -11.16% 2022-07-01
MADTND 0.30666 0.00203 0.67% -0.83% -0.03% -1.49% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.