Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MADJPY 15.6813 0.3208 2.09% 2.92% 5.06% 17.75% 2024-04-26
MADCNY 0.71992 0.00369 0.51% 0.78% 0.62% 4.48% 2024-04-26
MADCHF 0.0905649 0.0004741 0.53% 0.96% 1.60% 1.88% 2024-04-26
MADCAD 0.13539 0.00056 0.42% -0.05% 1.17% 0.19% 2024-04-26
MADMXN 1.69948 0.00141 0.08% 0.97% 4.28% -5.18% 2024-04-26
MADINR 8.26098 0.03888 0.47% 0.13% 0.31% 1.65% 2024-04-26
MADBRL 0.50777 0.00157 -0.31% -1.85% 3.13% 1.26% 2024-04-26
MADRUB 9.06437 0.01050 -0.12% -2.07% -0.84% 11.02% 2024-04-26
MADKRW 136.423 1.017 0.75% 0.25% 2.77% 2.55% 2024-04-26
MADIDR 1606.97 8.16 0.51% 0.41% 2.98% 8.99% 2024-04-26
MADTRY 3.21597 0.00425 0.13% 0.03% 1.12% 66.76% 2024-04-26
MADSAR 0.37149 0.00127 0.34% 0.33% 0.20% -0.39% 2024-04-26
MADSEK 1.08534 0.01123 1.05% 0.22% 3.68% 5.74% 2024-04-26
MADNGN 129.3847 2.8424 2.25% 13.96% -6.78% 182.92% 2024-04-26
MADPLN 0.40078 0.00394 0.99% -0.36% 1.92% -2.85% 2024-04-26
MADARS 86.6472 0.4020 0.47% 0.93% 2.34% 293.40% 2024-04-26
MADNOK 1.09238 0.01023 0.95% 0.68% 2.83% 3.51% 2024-04-26
MADTWD 3.22867 0.01292 0.40% 0.67% 2.36% 5.71% 2024-04-26
MADIRR 4167.64 14.55 0.35% 0.37% 0.32% -0.19% 2024-04-26
MADAED 0.36381 0.00128 0.35% 0.36% 0.23% -0.34% 2024-04-26
MADCOP 391.048 0.115 -0.03% 0.91% 2.87% -15.55% 2024-04-26
MADCRC 50.3027 0.6818 1.37% 1.73% 1.45% -4.92% 2024-04-26
MADCUC 2.36897 0.00222 0.09% 0.11% -0.40% -0.01% 2024-04-25
MADCVE 10.2363 0.0487 0.48% -0.28% 1.74% 3.10% 2024-04-26
MADCZK 2.33333 0.02071 0.90% -0.43% 1.08% 10.35% 2024-04-26
MADDAI 0.0991 0.0004 0.36% 0.46% 0.44% -0.37% 2024-04-26
MADDJF 17.6291 0.0506 0.29% 0.50% 0.41% -0.13% 2024-04-26
MADDKK 0.69151 0.00529 0.77% -0.06% 1.58% 3.05% 2024-04-26
MADDOP 5.80359 0.00778 -0.13% -1.05% -0.27% 7.26% 2024-04-26
MADDOT 0.0145 0.0002 1.08% -1.23% 38.54% -12.89% 2024-04-26
MADDZD 13.3239 0.0280 0.21% 0.26% 0.40% -0.68% 2024-04-26
MADEGP 4.74366 0.01558 0.33% -0.57% 0.45% 54.16% 2024-04-26
MADERN 1.48579 0.00519 0.35% 0.36% 0.20% -0.37% 2024-04-26
MADETB 5.68156 0.03552 0.63% 0.89% 1.55% 5.55% 2024-04-26
MADETH 0.0000315455 0.0000003081 0.99% -2.07% 12.28% -39.09% 2024-04-26
MADEUR 0.0926350 0.0006143 0.67% 0.18% 1.67% 2.74% 2024-04-26
MADFJD 0.22431 0.00244 -1.08% -0.12% -0.41% 0.38% 2024-04-26
MADGBP 0.0793279 0.0004078 0.52% -0.42% 1.64% -0.37% 2024-04-26
MADGEL 0.26526 0.00073 0.28% 0.94% 0.05% 7.80% 2024-04-26
MADGHS 1.34266 0.00617 0.46% 1.06% 3.68% 16.42% 2024-04-26
MADGMD 6.72816 0.02349 0.35% 0.36% 0.31% 12.79% 2024-04-26
MADGNF 851.089 2.210 0.26% -1.36% 1.27% 0.63% 2024-04-26
MADGTQ 0.76999 0.00197 0.26% 0.32% 0.05% -0.65% 2024-04-26
MADGYD 20.7317 0.0724 0.35% 0.55% 0.64% -1.18% 2024-04-26
MADHKD 0.77530 0.00267 0.35% 0.46% 0.46% -0.66% 2024-04-26
MADHNL 2.44456 0.00552 0.23% 0.33% 0.73% 0.25% 2024-04-26
MADHTG 13.1168 0.0318 0.24% 0.32% 0.03% -13.20% 2024-04-26
MADHUF 36.3955 0.2626 0.73% -0.45% 0.86% 8.13% 2024-04-26
MADAFN 7.1197 0.0074 -0.10% 0.20% 1.27% -16.95% 2024-04-25
MADALG 0.4949 0.0063 1.29% -13.44% 36.61% -8.82% 2024-04-26
MADALL 9.3066 0.0183 0.20% -0.77% -0.75% -6.39% 2024-04-26
MADAMD 38.4919 0.0068 -0.02% -1.30% -1.43% 0.21% 2024-04-26
MADAOA 83.5899 0.2908 0.35% 0.66% 1.51% 66.75% 2024-04-26
MADBSD 0.09900 0.00028 0.29% 0.32% 0.15% -0.43% 2024-04-26
MADBTC 0.00000155151 0.00000002102 1.37% 0.48% 8.31% -53.76% 2024-04-26
MADBWP 1.36113 0.00222 -0.16% -0.02% 1.34% 3.77% 2024-04-26
MADBYR 0.32398 0.00092 0.29% 0.32% 0.35% 29.41% 2024-04-26
MADATM 0.0119 0.0000 0.06% -1.82% 51.08% 37.11% 2024-04-26
MADAUD 0.15164 0.00029 0.19% -1.23% 0.43% 1.10% 2024-04-26
MADAVX 0.0028 0.0001 2.52% 0.11% 55.24% -49.40% 2024-04-26
MADAZN 0.16839 0.00059 0.35% 0.36% 0.50% -0.08% 2024-04-26
MADBCH 0.0002 0.0000 -1.10% -1.20% 11.81% -76.03% 2024-04-26
MADBDT 10.86493 0.03147 0.29% 0.30% 0.37% 2.98% 2024-04-26
MADBGN 0.18094 0.00100 0.55% -0.14% 1.39% 2.75% 2024-04-26
MADBHD 0.0373350 0.0001234 0.33% 0.36% 0.18% -0.39% 2024-04-26
MADBIF 283.816 0.132 0.05% 0.16% 0.91% 38.24% 2024-04-26
MADBIH 0.18147 0.00153 0.85% 0.03% 1.69% 3.05% 2024-04-26
MADBNB 0.0002 0.0000 2.07% -7.25% -4.24% -45.09% 2024-04-26
MADBND 0.13475 0.00060 0.44% 0.38% 1.30% 1.49% 2024-04-26
MADBOB 0.68658 0.00297 0.43% 0.31% 1.39% 0.81% 2024-04-26
MADISK 13.9377 0.1296 0.94% 0.00% 2.28% 3.37% 2024-04-26
MADJMD 15.4543 0.0654 0.43% 0.81% 2.62% 2.94% 2024-04-26
MADJOD 0.0701888 0.0002352 0.34% 0.33% 0.29% -0.40% 2024-04-26
MADKES 13.3523 0.0269 0.20% 1.71% 3.11% -1.07% 2024-04-26
MADKGS 8.79658 0.02741 0.31% 0.13% -0.59% 1.09% 2024-04-26
MADKHR 402.156 1.307 0.33% 0.73% 0.90% -1.25% 2024-04-26
MADKMF 45.4528 0.1587 0.35% -0.45% 1.26% 2.72% 2024-04-26
MADILS 0.37728 0.00354 0.95% 0.83% 4.42% 4.50% 2024-04-26
MADIQD 129.691 0.379 0.29% 0.30% 0.30% -0.35% 2024-04-26
MADCDF 274.899 0.258 0.09% 0.20% -0.40% 28.92% 2024-04-25
MADCLP 93.9218 0.2608 0.28% -1.42% -3.04% 17.40% 2024-04-26
MADKYD 0.0819268 0.0000768 0.09% 0.11% -0.40% 0.59% 2024-04-25
MADKZT 43.8794 0.0041 0.01% -0.36% -1.23% -2.83% 2024-04-26
MADLAK 2113.62 6.22 0.30% 0.69% 2.62% 23.60% 2024-04-26
MADLBP 8865.318 21.176 0.24% 0.24% 0.20% 494.45% 2024-04-26
MADLKR 29.3037 0.0150 -0.05% -1.44% -1.78% -7.89% 2024-04-26
MADLNK 0.0068 0.0000 -0.09% -4.25% 31.96% -51.29% 2024-04-26
MADLRD 19.1092 0.0179 0.09% -0.35% -0.61% 18.58% 2024-04-25
MADLSL 1.88299 0.00657 0.35% -0.35% 0.47% 2.91% 2024-04-26
MADLTC 0.001121775 0.000055409 -4.71% -7.74% 6.87% 1.35% 2024-04-26
MADLUN 900.4796 3.1438 0.35% -17.75% 54.86% -9.43% 2024-04-26
MADLYD 0.48170 0.00050 0.10% 0.42% 1.06% 1.96% 2024-04-26
MADMDL 1.75916 0.00105 0.06% -0.42% 1.44% -1.18% 2024-04-26
MADMGA 439.814 1.802 0.41% 2.06% 2.28% 0.49% 2024-04-26
MADMKD 5.69610 0.03180 0.56% -0.31% 1.97% 3.26% 2024-04-26
MADMMK 207.899 0.598 0.29% 0.33% 0.45% -0.13% 2024-04-26
MADMNT 335.258 0.363 0.11% 0.23% 0.94% -2.82% 2024-04-25
MADMOP 0.79829 0.00295 0.37% 0.27% 0.22% -0.69% 2024-04-26
MADMTC 0.1393 0.0023 1.71% -4.93% 41.92% 41.54% 2024-04-26
MADMUR 4.59077 0.00820 0.18% 0.00% 0.59% 2.61% 2024-04-26
MADMVR 1.53136 0.00535 0.35% 0.36% 0.46% -0.11% 2024-04-26
MADMWK 171.5976 0.2512 -0.15% -0.14% 1.12% 69.77% 2024-04-26
MADTZS 256.547 1.883 0.74% 0.63% 1.77% 10.04% 2024-04-26
MADUAH 3.92009 0.00744 0.19% 0.20% 1.68% 6.76% 2024-04-26
MADUGX 377.606 1.514 0.40% 0.45% -1.35% 1.14% 2024-04-26
MADUNI 0.0128 0.0004 3.14% -2.62% 58.79% -28.47% 2024-04-26
MADURY 3.82589 0.04012 1.06% 0.11% 2.39% -0.62% 2024-04-26
MADUSC 0.0991 0.0003 0.35% 0.53% 0.42% -0.37% 2024-04-26
MADUSD 0.09905 0.00035 0.35% 0.53% 0.42% -0.37% 2024-04-26
MADUST 0.0991 0.0004 0.36% 0.60% 0.42% -0.34% 2024-04-26
MADUZS 1251.30 2.17 0.17% -0.13% 0.70% 10.67% 2024-04-26
MADVND 2510.49 7.53 0.30% 0.13% 2.53% 7.61% 2024-04-26
MADXAF 60.5316 0.1548 0.26% -0.16% 1.13% 2.49% 2024-04-26
MADXLM 0.8649 0.0025 -0.29% -1.96% 16.78% -18.02% 2024-04-26
MADXMR 0.0008 0.0000 -0.33% -2.95% 13.76% 27.06% 2024-04-26
MADXOF 60.5311 0.1718 0.28% -0.04% 1.55% 2.88% 2024-04-26
MADXPF 11.0493 0.0386 0.35% -0.54% 1.78% 3.14% 2024-04-26
MADXRP 0.18715 0.00065 -0.34% -4.27% 16.27% -11.98% 2024-04-26
MADYER 24.8003 0.0866 0.35% 0.39% 0.41% -0.20% 2024-04-26
MADZAR 1.86498 0.01393 -0.74% -1.42% -0.42% 1.92% 2024-04-26
MADZMW 2.6235 0.0245 0.94% 3.93% 5.01% 50.35% 2024-04-26
MADADA 0.2125 0.0028 1.34% 1.34% 39.09% -12.43% 2024-04-26
MADNPR 13.1984 0.0590 0.45% 0.07% 0.20% 1.47% 2024-04-26
MADNZD 0.16680 0.00109 0.66% -0.35% 1.51% 3.12% 2024-04-26
MADOMR 0.0381313 0.0001321 0.35% 0.36% 0.19% -0.36% 2024-04-26
MADPAB 0.09900 0.00028 0.28% 0.32% 0.14% -0.43% 2024-04-26
MADPEN 0.37190 0.00387 1.05% 0.58% 1.94% 0.68% 2024-04-26
MADPGK 0.38213 0.00189 0.50% 3.63% 2.36% 8.97% 2024-04-26
MADPHP 5.72243 0.01815 0.32% 1.18% 2.93% 3.41% 2024-04-26
MADPKR 27.5609 0.0488 0.18% 0.26% 0.40% -2.13% 2024-04-26
MADPYG 737.139 3.825 0.52% 0.96% 1.43% 2.09% 2024-04-26
MADQAR 0.36061 0.00073 0.20% 0.22% 0.08% -0.36% 2024-04-26
MADRON 0.46147 0.00362 0.79% 0.01% 1.81% 3.76% 2024-04-26
MADRSD 10.8631 0.0832 0.77% 0.01% 1.64% 2.99% 2024-04-26
MADMYR 0.47223 0.00066 0.14% -0.01% 1.27% 6.62% 2024-04-26
MADMZN 6.28985 0.00419 0.07% -0.39% 0.68% 0.04% 2024-04-26
MADNAD 1.88299 0.00657 0.35% -0.38% 0.39% 2.97% 2024-04-26
MADNIO 3.64318 0.01570 0.43% -0.11% 0.67% 1.36% 2024-04-26
MADRWF 127.781 0.143 -0.11% 0.05% 1.38% 16.56% 2024-04-26
MADSCR 1.36495 0.00934 -0.68% 1.42% 0.05% 3.81% 2024-04-26
MADSDG 58.0449 1.0756 -1.82% -1.80% -1.92% 3.28% 2024-04-26
MADTTD 0.67264 0.00183 0.27% 0.41% 0.43% 0.00% 2024-04-26
MADSGD 0.13498 0.00082 0.61% 0.62% 1.54% 1.74% 2024-04-26
MADSLL 2234.44 1.03 0.05% 0.53% -0.35% 2.49% 2024-04-26
MADSOL 0.0007 0.0000 2.68% 1.22% 30.97% -84.35% 2024-04-26
MADSOS 56.6087 0.5431 0.97% 0.97% 0.82% 0.77% 2024-04-26
MADSRD 3.36921 0.01001 0.30% -0.48% -1.99% -7.71% 2024-04-26
MADSSP 155.6186 0.1458 0.09% 0.08% -0.76% 87.99% 2024-04-25
MADSTD 2.26088 0.02419 -1.06% -0.95% 1.14% 2.49% 2024-04-26
MADSVC 0.86622 0.00248 0.29% 0.31% 0.25% -0.43% 2024-04-26
MADSYP 1283.338 1.202 0.09% 0.11% -0.40% 417.92% 2024-04-25
MADSZL 1.86767 0.00875 -0.47% -1.19% -0.44% 2.04% 2024-04-26
MADTHB 3.66495 0.00964 0.26% 0.85% 2.08% 7.97% 2024-04-26
MADTJS 1.08155 0.00457 0.42% 0.19% 0.10% 0.17% 2024-04-26
MADTMT 0.34668 0.00121 0.35% 0.36% 0.49% -0.09% 2024-04-26
MADTND 0.31182 0.00109 0.35% -0.01% 1.14% 3.64% 2024-04-26

Exchange Rates