Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMAD 10.00840 0.03560 -0.35% -0.45% 1.42% 12.14% 2022-07-04
EURMAD 10.4665 0.0054 -0.05% -1.59% -0.77% -1.15% 2022-07-04
GBPMAD 12.1669 0.0207 0.17% -1.10% -1.61% -1.44% 2022-07-04
AUDMAD 6.88104 0.03485 0.51% -1.10% -3.70% 2.45% 2022-07-04
NZDMAD 6.25497 0.02166 0.35% -1.17% -3.03% -0.30% 2022-07-04
OMRMAD 26.1367 0.0200 -0.08% 0.39% 2.10% 12.67% 2022-07-01
PABMAD 10.07030 0.09090 -0.89% 0.48% 1.99% 12.81% 2022-06-30
PENMAD 2.61983 0.02025 -0.77% -1.99% -1.38% 13.19% 2022-07-01
PGKMAD 2.82172 0.06207 -2.15% -1.36% 0.69% 10.99% 2022-06-30
PHPMAD 0.18245 0.00061 -0.33% -0.75% -2.92% 0.89% 2022-07-01
PKRMAD 0.0492435 0.0004081 -0.82% 2.38% -0.72% -12.97% 2022-06-30
PLNMAD 2.23577 0.01196 -0.53% -0.24% -3.22% -4.59% 2022-07-01
PYGMAD 0.00146920 0.00000351 -0.24% 0.61% 2.17% 11.04% 2022-07-01
QARMAD 2.74423 0.00647 -0.24% -0.35% 1.36% 13.49% 2022-07-01
RONMAD 2.11843 0.01859 -0.87% -0.71% -1.06% -1.41% 2022-07-01
RSDMAD 0.0894125 0.0006698 -0.74% -0.50% -0.78% -0.69% 2022-07-01
RUBMAD 0.18190 0.00991 -5.17% -5.64% 11.21% 49.33% 2022-07-01
RWFMAD 0.00990250 0.00002544 -0.26% 0.11% 1.65% 11.12% 2022-07-01
SARMAD 2.68151 0.00254 -0.09% 0.38% 2.05% 12.64% 2022-07-01
SCRMAD 0.73770 0.02251 -2.96% 0.82% -3.22% 23.67% 2022-07-01
SDGMAD 0.0177709 0.0000274 -0.15% 0.17% -19.73% -10.21% 2022-07-01
SEKMAD 0.97518 0.01027 -1.04% -1.06% -3.42% -6.31% 2022-07-01
SGDMAD 7.18329 0.01052 -0.15% -0.71% 0.14% 8.39% 2022-07-04
SLLMAD 0.000762581 0.000001769 -0.23% -0.34% 0.40% -13.10% 2022-07-01
SOLMAD 330.2338 3.3275 -1.00% -22.45% -17.77% 8.61% 2022-07-04
SOSMAD 0.0174983 0.0000153 -0.09% 0.38% 2.09% 12.69% 2022-07-01
SRDMAD 0.45223 0.00114 -0.25% -1.22% -4.26% 6.16% 2022-07-01
SSPMAD 0.0204116 0.0000490 -0.24% -0.94% -4.92% -59.92% 2022-07-01
STDMAD 0.43680 0.00584 1.35% 1.47% 1.15% 1.14% 2022-07-01
SVCMAD 1.14791 0.00305 -0.26% 0.20% 1.92% 12.49% 2022-07-01
SYPMAD 0.00400000 0.00001207 -0.30% 0.16% 1.92% 12.45% 2022-07-01
SZLMAD 0.61640 0.00251 -0.41% -1.88% -2.23% -0.48% 2022-07-01
THBMAD 0.28220 0.00308 -1.08% -0.17% -1.78% 1.33% 2022-07-01
TJSMAD 1.02485 0.01333 -1.28% 7.90% 18.03% 29.82% 2022-07-01
TMTMAD 2.87736 0.00811 -0.28% 0.18% 1.90% 12.47% 2022-07-01
TNDMAD 3.26261 0.02007 -0.61% 0.88% 0.08% 1.56% 2022-07-01
TRYMAD 0.59964 0.00351 -0.58% 3.79% -0.36% -41.90% 2022-07-01
TTDMAD 1.48739 0.00223 -0.15% 0.41% 1.69% 12.40% 2022-07-01
TWDMAD 0.33701 0.00192 -0.57% -0.07% -0.74% 5.39% 2022-07-01
TZSMAD 0.00431672 0.00001087 -0.25% 0.25% 1.75% 11.88% 2022-07-01
UAHMAD 0.34340 0.00088 -0.26% 1.20% 2.93% 5.19% 2022-07-01
UGXMAD 0.00268498 0.00000884 0.33% 0.79% 2.85% 6.85% 2022-07-01
UNIMAD 47.7158 0.8398 -1.73% -12.86% -8.36% -70.66% 2022-07-04
URYMAD 0.25269 0.00245 -0.96% 0.43% 2.25% 23.59% 2022-07-01
USCMAD 10.0404 0.0323 -0.32% 0.12% 2.10% 12.50% 2022-07-01
FJDMAD 4.53444 0.07853 -1.70% -1.00% -0.70% 5.10% 2022-06-30
USTMAD 10.0255 0.0065 -0.06% 0.11% 2.02% 12.31% 2022-07-04
UZSMAD 0.000926133 0.000001071 -0.12% 0.02% 3.65% 9.77% 2022-07-01
VNDMAD 0.000431073 0.000001965 -0.45% -0.04% 1.41% 11.09% 2022-07-01
XAFMAD 0.0159705 0.0001276 -0.79% -0.55% -0.99% -1.99% 2022-07-01
XLMMAD 1.0719 0.0331 -3.00% -16.87% -23.74% -54.34% 2022-07-04
XMRMAD 1180.4100 27.1411 2.35% -7.07% -40.35% -37.40% 2022-07-04
XOFMAD 0.0160897 0.0000486 -0.30% -0.36% -0.90% -0.89% 2022-07-01
XPFMAD 0.0880126 0.0005720 -0.65% -0.69% -0.85% -1.00% 2022-07-01
XRPMAD 3.17315 0.00577 -0.18% -12.60% -20.32% -45.90% 2022-07-04
YERMAD 0.0401792 0.0001100 -0.27% 0.20% 1.92% 11.09% 2022-07-01
ZARMAD 0.61183 0.00705 -1.14% -2.63% -2.99% -1.20% 2022-07-01
ADAMAD 4.4913 0.0420 -0.93% -10.85% -22.25% -63.92% 2022-07-04
AEDMAD 2.73393 0.00092 -0.03% 0.18% 2.10% 12.51% 2022-07-04
AFNMAD 0.1145863 0.0000320 -0.03% 1.89% 3.58% 1.43% 2022-07-04
ALGMAD 3.0547 0.0358 -1.16% -13.38% -21.34% -59.50% 2022-07-04
ALLMAD 0.0881563 0.0000186 -0.02% -0.79% 0.40% 1.78% 2022-07-04
AMDMAD 0.0249684 0.0002873 1.16% 1.52% 12.90% 38.35% 2022-07-04
AOAMAD 0.0240392 0.0000105 0.04% 0.49% 1.19% 74.72% 2022-07-04
ARSMAD 0.0800638 0.0003635 -0.45% -0.89% -2.36% -14.13% 2022-07-01
ATMMAD 80.3584 1.8909 -2.30% -3.85% -15.15% -23.73% 2022-07-04
AVXMAD 167.8253 4.9542 3.04% -19.19% -30.85% -85.33% 2022-07-04
AZNMAD 5.93337 0.00071 0.01% 0.22% 2.15% 12.56% 2022-07-04
BCHMAD 1034.7556 12.9436 1.27% -10.26% -44.27% -76.65% 2022-07-04
BDTMAD 0.10754 0.00006 0.06% -0.62% -2.98% 1.66% 2022-07-04
BGNMAD 5.35510 0.01681 0.31% -1.12% -0.92% -1.09% 2022-07-04
BHDMAD 26.6294 0.0195 -0.07% 0.16% 2.09% 12.49% 2022-07-04
BIFMAD 0.00497860 0.00000243 -0.05% 0.10% 1.86% 9.34% 2022-07-04
BIHMAD 5.35814 0.00277 0.05% -0.98% -0.86% -1.07% 2022-07-04
BNBMAD 2179.0328 11.5637 -0.53% -7.02% -25.58% -42.43% 2022-07-04
BNDMAD 7.18601 0.00780 -0.11% -0.67% 0.12% 8.45% 2022-07-04
BOBMAD 1.47420 0.00069 -0.05% 0.01% 2.09% 12.82% 2022-07-04
BRLMAD 1.88407 0.03182 -1.66% -1.47% -8.11% 6.77% 2022-07-01
BSDMAD 10.02800 0.01600 -0.16% 0.05% 1.98% 12.36% 2022-07-04
BTCMAD 192796 2,128 -1.09% -8.24% -37.86% -35.89% 2022-07-04
BWPMAD 0.80993 0.00038 0.05% -2.06% -1.60% -1.14% 2022-07-04
BYRMAD 3.02434 0.00543 -0.18% 0.00% 1.92% -13.92% 2022-07-04
CADMAD 7.80403 0.00770 0.10% -0.04% -0.49% 7.89% 2022-07-04
CDFMAD 0.00502451 0.00000972 -0.19% 0.01% 1.94% 11.59% 2022-07-04
CHFMAD 10.4520 0.0181 -0.17% -0.64% 2.90% 7.99% 2022-07-04
CLPMAD 0.0107486 0.0000295 -0.27% -1.69% -11.19% -11.62% 2022-07-04
CNYMAD 1.49893 0.00091 -0.06% -0.07% 1.51% 8.72% 2022-07-04
COPMAD 0.00239189 0.00000201 -0.08% -1.42% -8.43% 0.21% 2022-07-04
CRCMAD 0.0146076 0.0000322 -0.22% 0.54% 1.24% 1.19% 2022-07-04
CUCMAD 0.41850 0.00110 -0.26% 0.20% 1.92% 12.49% 2022-07-01
CVEMAD 0.0950213 0.0000336 0.04% -0.99% -0.88% -1.09% 2022-07-04
CZKMAD 0.42331 0.00006 -0.01% -1.07% -1.20% 2.17% 2022-07-04
DAIMAD 10.0140 0.0257 -0.26% -0.36% 1.50% 12.14% 2022-07-04
DJFMAD 0.0563944 0.0001915 -0.34% -0.13% 1.79% 12.16% 2022-07-04
DKKMAD 1.40718 0.00087 -0.06% -1.04% -0.97% -1.18% 2022-07-04
DOPMAD 0.18284 0.00088 -0.48% -0.95% 2.34% 16.72% 2022-07-04
DOTMAD 68.2479 0.0584 -0.09% -12.07% -27.16% -49.73% 2022-07-04
DZDMAD 0.0685709 0.0003067 -0.45% -0.47% 0.61% 2.90% 2022-07-04
EGPMAD 0.53120 0.00419 -0.78% -0.58% 0.15% -6.83% 2022-07-04
ERNMAD 0.66716 0.00244 -0.36% -0.16% 1.77% 12.13% 2022-07-04
ETBMAD 0.19248 0.00068 -0.35% -0.30% 1.02% -5.65% 2022-07-04
ETHMAD 10825.4 106.2 0.99% -10.40% -41.02% -44.79% 2022-07-04
GELMAD 3.50348 0.05475 1.59% 1.53% 4.52% 23.21% 2022-07-01
GHSMAD 1.26491 0.01794 -1.40% -1.57% -1.81% -17.12% 2022-07-01
GMDMAD 0.18623 0.00026 -0.14% 0.23% 1.66% 6.37% 2022-07-01
GNFMAD 0.00116295 0.00000192 -0.16% 0.33% 1.80% 27.24% 2022-07-01
GTQMAD 1.29795 0.00229 -0.18% 0.22% 1.08% 12.52% 2022-07-01
GYDMAD 0.0484196 0.0004371 -0.89% 0.48% 1.99% 12.70% 2022-06-30
HKDMAD 1.27922 0.00084 -0.07% 0.17% 2.05% 11.31% 2022-07-04
HNLMAD 0.41179 0.00154 -0.37% 0.00% 1.75% 9.54% 2022-07-01
HRVMAD 1.38862 0.01391 -0.99% -0.94% -1.06% -1.73% 2022-07-01
HTGMAD 0.0892285 0.0002987 -0.33% 0.59% -1.31% -10.06% 2022-07-01
HUFMAD 0.0260283 0.0006212 -2.33% -1.48% -2.50% -13.62% 2022-07-01
IDRMAD 0.000671858 0.000004228 -0.63% -0.57% -0.60% 9.11% 2022-07-01
ILSMAD 2.84728 0.03414 -1.18% -2.07% -4.17% 4.12% 2022-07-01
INRMAD 0.12709 0.00046 -0.36% -0.93% 0.03% 6.13% 2022-07-01
IQDMAD 0.00688177 0.00002279 -0.33% 0.13% 1.85% 12.38% 2022-07-01
IRRMAD 0.000238874 0.000000895 -0.37% 0.09% 1.80% 12.37% 2022-07-01
ISKMAD 0.0752452 0.0009699 -1.27% -0.47% -3.17% 4.49% 2022-07-01
JMDMAD 0.0673464 0.0005988 -0.88% 1.03% 4.54% 12.39% 2022-06-30
JODMAD 14.1874 0.0362 -0.25% 0.21% 1.92% 12.50% 2022-07-01
JPYMAD 0.0742691 0.0001290 0.17% 0.16% -1.86% -7.61% 2022-07-01
KESMAD 0.0855747 0.0000883 0.10% 0.31% 1.33% 3.37% 2022-07-01
KGSMAD 0.12674 0.00007 0.05% 0.52% 3.88% 20.34% 2022-07-01
KHRMAD 0.00248031 0.00000006 0.00% 0.39% 1.98% 12.87% 2022-07-01
KMFMAD 0.0213244 0.0000521 0.24% -0.48% -0.66% -1.08% 2022-07-01
KRWMAD 0.00774252 0.00007901 -1.01% 0.40% -2.40% -1.63% 2022-07-01
KYDMAD 12.2137 0.0073 0.06% 0.52% 2.24% 12.86% 2022-07-01
KZTMAD 0.0217072 0.0002810 1.31% 1.26% -6.37% 3.83% 2022-07-01
LAKMAD 0.000671269 0.000000757 -0.11% 0.16% -8.85% -28.86% 2022-07-01
LBPMAD 0.00668792 0.00000109 -0.02% 0.46% 2.17% 12.77% 2022-07-01
LKRMAD 0.0282890 0.0000017 0.01% 0.75% 1.90% -36.95% 2022-07-01
LNKMAD 61.0135 0.7521 -1.22% -16.87% -13.81% -62.59% 2022-07-04
LRDMAD 0.0666907 0.0006020 -0.89% -0.19% 1.31% 27.30% 2022-06-30
LSLMAD 0.61307 0.00607 -0.98% -2.42% -2.79% -1.05% 2022-07-01
LTCMAD 500.97 16.29 -3.15% -9.73% -20.94% -59.02% 2022-07-04
LUNMAD 0.0013 0.0000 -0.06% 44.21% 32.69% -100.00% 2022-07-04
LYDMAD 2.08524 0.00421 -0.20% -0.09% 0.73% 5.25% 2022-07-01
MDLMAD 0.52774 0.00102 -0.19% 0.72% 1.54% 6.17% 2022-07-01
MGAMAD 0.00247380 0.00001577 -0.63% -0.17% 0.28% 7.50% 2022-07-01
MKDMAD 0.17004 0.00047 -0.28% -1.09% -0.83% -1.27% 2022-07-01
MMKMAD 0.00543757 0.00000584 -0.11% 0.36% 2.07% 0.00% 2022-07-01
MNTMAD 0.00322766 0.00002913 -0.89% -0.01% 1.79% 2.00% 2022-06-30
MOPMAD 1.24465 0.00137 -0.11% 0.39% 2.07% 11.51% 2022-07-01
MTCMAD 4.7536 0.1510 3.28% -21.53% -21.87% -51.66% 2022-07-01
MURMAD 0.22087 0.00007 -0.03% -3.16% -3.74% 5.13% 2022-07-01
MVRMAD 0.65220 0.00086 -0.13% 0.33% 2.05% 12.64% 2022-07-01
MWKMAD 0.0098908 0.0000146 -0.15% -0.14% 1.27% -13.32% 2022-07-01
MXNMAD 0.49460 0.00137 -0.28% -2.05% -1.70% 9.59% 2022-07-04
MYRMAD 2.28268 0.00291 -0.13% 0.29% 1.38% 6.27% 2022-07-01
MZNMAD 0.15920 0.00014 -0.09% 0.38% 2.09% 12.07% 2022-07-01
NADMAD 0.61450 0.00502 -0.81% -2.17% -2.79% -0.71% 2022-07-01
NGNMAD 0.0242604 0.0000188 -0.08% 0.34% 2.09% 11.68% 2022-07-01
NIOMAD 0.28183 0.00018 -0.06% 0.40% 2.09% 10.00% 2022-07-01
NOKMAD 1.01480 0.00303 0.30% -0.36% -3.31% -2.29% 2022-07-04
NPRMAD 0.0795643 0.0001373 -0.17% -0.56% 0.29% 6.31% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.