Harga Saham
9,119.00
Perubahan Harian
-421.00 -4.41%
Bulanan
-59.00%
Tahunan
-4.96%
Q1 Perkiraan
18,244.30

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-13 FY2026Q4 AM 340.73 308.84
2026-01-30 FY2026Q3 AM 244.25 252.19 315.19
2025-10-31 FY2026Q2 AM 160.50 263.5 211.89
2025-07-25 FY2026Q1 AM 176.52 246.19 187.62
2025-05-09 FY2025Q4 AM 308.84 226.31 267.69



Harga Chg Hari Tahun Tanggal
Sumco 1,782.00 -68.50 -3.70% 76.87% 2026-03-30
Fujifilm 2,927.50 -84.50 -2.81% 2.92% 2026-03-30
Konica Minolta 512.20 -15.70 -2.97% 1.81% 2026-03-30
Hitachi 4,533.00 -183.00 -3.88% 31.09% 2026-03-30
Mitsubishi Electric 5,042.00 -293.00 -5.49% 85.37% 2026-03-30
Fuji Electric 10,830.00 -590.00 -5.17% 72.01% 2026-03-30
Omron 4,346.00 -123.00 -2.75% 3.18% 2026-03-30
NEC 3,789.00 -201.00 -5.04% 20.48% 2026-03-30
Fujitsu 3,121.00 -145.00 -4.44% 5.76% 2026-03-30
Seiko Epson 1,931.50 -68.50 -3.43% -19.07% 2026-03-30

Harga Hari Tahun Tanggal
JP225 51899 -1,487.22 -2.79% 45.71% 2026-03-30