Lloyds Banking - Harga Saham

Harga Saham
80.76
Perubahan Harian
-1.80 -2.18%
Bulanan
6.71%
Tahunan
46.41%
Q3 Perkiraan
74.69

Harga Chg Hari Tahun Tanggal
ABN Amro 24.98 -0.06 -0.24% 72.99% 2025-08-05
Credit Agricole 16.08 0.03 0.16% 25.04% 2025-08-05
Julius Baer Gruppe 55.02 0.60 1.10% 19.84% 2025-08-05
Barclays 360.85 -1.60 -0.44% 73.32% 2025-08-05
Banco Bilbao Vizcaya Argentaria 14.93 0.13 0.88% 73.20% 2025-08-05
BNP Paribas 78.38 -0.12 -0.15% 35.54% 2025-08-05
CaixaBank 8.39 0.06 0.72% 75.96% 2025-08-05
Danske Bank 261.40 1.30 0.50% 33.85% 2025-08-05
Deutsche Boerse 255.10 -1.90 -0.74% 42.35% 2025-08-05
Deutsche Bank 29.02 -0.01 -0.03% 126.05% 2025-08-05
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 82.00 0 0% 88.29% 2025-08-05
Societe Generale 55.00 0.20 0.37% 173.56% 2025-08-05
HSBC Holdings 925.00 0.80 0.09% 47.29% 2025-08-05
Permanent TSB Holdings 2.12 0 0% 43.24% 2025-08-05
ING 19.63 0.14 0.74% 32.81% 2025-08-05
Investec 547.00 -5.00 -0.91% -3.70% 2025-08-05
Intesa Sanpaolo 5.13 -0.03 -0.58% 52.65% 2025-08-05
KBC Groep 92.42 0.20 0.22% 43.38% 2025-08-05
Lloyds Banking 80.76 -1.80 -2.18% 46.41% 2025-08-05
London Stock Exchange 9,804.00 168.00 1.74% 3.03% 2025-08-05
Mediobanca 19.85 0.15 0.76% 44.68% 2025-08-05
Nordea Bank Abp 12.79 -0.05 -0.35% 26.02% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.16 -0.03 -0.78% 83.67% 2025-08-05
Banco Santander 7.49 0.01 0.15% 88.98% 2025-08-05
Skandinaviska Enskilda Banken 171.40 -0.65 -0.38% 12.76% 2025-08-05
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,378.50 10.00 0.73% 100.66% 2025-08-05
Swedbank 262.50 -0.10 -0.04% 27.49% 2025-08-05
UBS 30.21 0.01 0.02% 26.81% 2025-08-05
UniCredit 64.38 -0.10 -0.16% 97.48% 2025-08-05

Harga Hari Tahun Tanggal
GB100 9143 14.42 0.16% 13.90% 2025-08-05
EU600 541 0 0% 10.84% 2025-08-06