Lloyds Banking Group

LLOY

60.69

Perubahan Harian:

-0.34 -0.56%

Tahunan Perubahan:

6.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ABD	Aberdeen New Dawn	243.50		-0.50	-0.20%	19.07%	332M	2019-10-16
INVP	Investec	433.70		7.00	1.64%	-10.30%	7.42B	2019-10-18
STAN	Standard Chartered	657.20		-1.20	-0.18%	19.84%	27.7B	2019-10-18
RBS	Royal Bank	237.40		7.70	3.35%	-0.04%	40.5B	2019-10-18
BARC	Barclays	166.20		1.94	1.18%	0.73%	34.6B	2019-10-18
HSBA	HSBC Holdings	601.90		-1.70	-0.28%	-2.62%	178B	2019-10-18
LLOY	Lloyds Banking Group	60.69		-0.34	-0.56%	6.49%	56.9B	2019-10-18

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	7157		-23.95	-0.33%	1.53%	2019-10-18
ASX	FTSE All	3957		-13.16	-0.33%	2.30%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11275	0.0006	0.05%
GBPUSD	1.28840	0.0004	-0.03%
AUDUSD	0.68360	0.0013	0.19%
NZDUSD	0.63699	0.0026	0.41%
USDJPY	108.67	0.0190	0.02%
USDCNY	7.08263	0.0020	0.03%
USDCHF	0.98807	0.0002	0.02%
USDCAD	1.31362	0.0001	0.01%
USDMXN	19.1815	0.0115	-0.06%
USDINR	71.1000	0.0200	-0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9566	0.1509	-0.24%
DXY	97.567	0.0396	-0.04%
BTCUSD	7,904.84	168	-2.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,005	19	-0.07%
S&P 500	2,996	1	-0.04%
NASDAQ 100	7,930	11	-0.14%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,162	20	-0.28%
DAX	12,660	6	0.05%
CAC 40	5,653	19	-0.34%
FTSE MIB	22,368	8	-0.04%
IBEX 35	9,343	6	0.06%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,268	215	0.55%
MOEX	2,748	1	-0.04%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Indonesia	7.13	0.007	-0.01%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1110	0.19	0.35%
Brent	59.9411	0.07	0.12%
Natural gas	2.3330	0.02	0.69%
Gasoline	1.6231	0.00	0.13%
Heating oil	1.9472	0.00	0.14%
Gold	1,486.84	3.34	-0.22%
Silver	17.4463	0.05	-0.27%
Copper	2.5990	0.01	0.33%
Soybeans	931.6068	2.00	0.21%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.5437	3.00	-0.57%
Cotton	65.08	0.09	0.14%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]