Lloyds Banking - Harga Saham

Harga Saham
75.66
Perubahan Harian
-0.02 -0.03%
Bulanan
-1.71%
Tahunan
30.81%
Q3 Perkiraan
73.82

Harga Chg Hari Tahun Tanggal
ABN Amro 24.19 -0.15 -0.62% 55.21% 2025-07-08
Credit Agricole 16.02 0.08 0.50% 19.69% 2025-07-08
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.37 0.22 1.64% 40.68% 2025-07-08
BNP Paribas 76.41 0.47 0.62% 25.12% 2025-07-08
CaixaBank 7.60 -0.03 -0.39% 49.25% 2025-07-08
Danske Bank 260.00 -1.00 -0.38% 28.33% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
DNB 282.60 1.70 0.61% 38.19% 2025-07-08
Erste Bank 72.10 -0.40 -0.55% 58.85% 2025-07-08
Societe Generale 49.99 0.03 0.06% 118.73% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Investec 544.50 3.50 0.65% -7.48% 2025-07-08
Intesa Sanpaolo 4.94 -0.001 -0.01% 38.98% 2025-07-08
KBC Groep 88.50 -0.16 -0.18% 32.92% 2025-07-08
Lloyds Banking 75.66 -0.02 -0.03% 30.81% 2025-07-08
London Stock Exchange 10,870.00 70.00 0.65% 17.72% 2025-07-08
Mediobanca 18.71 0.05 0.24% 32.05% 2025-07-08
Nordea Bank Abp 12.64 -0.03 -0.24% 17.64% 2025-07-08
Raiffeisen Bank International 25.86 0.18 0.70% 50.35% 2025-07-08
Banco Sabadell 2.98 0.04 1.47% 61.25% 2025-07-08
Banco Santander 7.38 0.08 1.04% 68.21% 2025-07-08
Skandinaviska Enskilda Banken 165.05 -1.00 -0.60% 7.84% 2025-07-08
Svenska Handelsbanken 125.95 -1.65 -1.29% 25.95% 2025-07-08
Standard Chartered 1,250.00 30.50 2.50% 76.25% 2025-07-08
Swedbank 251.50 -0.70 -0.28% 18.97% 2025-07-08
UBS 27.96 0.43 1.56% 3.14% 2025-07-08
UniCredit 58.44 1.09 1.90% 59.13% 2025-07-08

Harga Hari Tahun Tanggal
GB100 8854 47.66 0.54% 8.78% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09