Lloyds Banking - Harga Saham

Harga Saham
77.22
Perubahan Harian
0.60 0.78%
Bulanan
5.38%
Tahunan
39.03%
Q2 Perkiraan
77.14

Harga Chg Hari Tahun Tanggal
ABN Amro 22.73 0.18 0.80% 45.57% 2025-05-29
Credit Agricole 16.10 0.07 0.44% 8.53% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 326.05 2.10 0.65% 49.19% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.25 0.01 0.08% 32.90% 2025-05-29
BNP Paribas 76.83 0.25 0.33% 13.34% 2025-05-29
CaixaBank 7.47 0.01 0.08% 42.14% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 283.70 -2.30 -0.80% 57.87% 2025-05-29
Deutsche Bank 24.41 0.10 0.41% 58.20% 2025-05-29
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.35 -0.10 -0.14% 57.98% 2025-05-29
Societe Generale 48.33 0.62 1.30% 76.55% 2025-05-29
HSBC Holdings 871.40 6.00 0.69% 25.78% 2025-05-29
Permanent TSB Holdings 1.76 0.01 0.29% 17.79% 2025-05-29
ING 18.61 0.03 0.16% 13.80% 2025-05-29
Investec 530.00 11.00 2.12% 2.71% 2025-05-29
Intesa Sanpaolo 4.85 0.01 0.17% 34.27% 2025-05-29
KBC Groep 87.20 0.54 0.62% 30.73% 2025-05-29
Lloyds Banking 77.22 0.60 0.78% 39.03% 2025-05-29
London Stock Exchange 11,365.00 -45.00 -0.39% 24.95% 2025-05-29
Mediobanca 20.91 0.06 0.29% 44.21% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 26.86 0.20 0.75% 57.91% 2025-05-29
Banco Sabadell 2.79 0.02 0.61% 43.76% 2025-05-29
Banco Santander 7.03 -0.004 -0.06% 46.83% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.50 19.50 1.71% 48.39% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.46 -0.50 -0.88% 55.00% 2025-05-29

Harga Hari Tahun Tanggal
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29