Lloyds Banking - Harga Saham

Harga Saham
83.04
Perubahan Harian
-1.06 -1.26%
Bulanan
6.14%
Tahunan
40.27%
Q3 Perkiraan
83.38

Harga Chg Hari Tahun Tanggal
ABN Amro 25.33 -0.26 -1.02% 63.00% 2025-08-26
Credit Agricole 15.65 -0.90 -5.44% 14.07% 2025-08-26
Julius Baer Gruppe 58.80 -0.96 -1.61% 17.65% 2025-08-26
Barclays 373.80 -2.65 -0.70% 62.38% 2025-08-26
Banco Bilbao Vizcaya Argentaria 15.85 -0.30 -1.86% 67.39% 2025-08-26
BNP Paribas 77.03 -3.40 -4.23% 24.26% 2025-08-26
CaixaBank 8.66 -0.09 -1.03% 58.94% 2025-08-26
Danske Bank 270.70 -3.90 -1.42% 31.34% 2025-08-26
Deutsche Boerse 256.50 -1.20 -0.47% 28.89% 2025-08-26
Deutsche Bank 31.41 -0.41 -1.27% 113.67% 2025-08-26
DNB 272.30 -2.10 -0.77% 22.11% 2025-08-26
Erste Bank 83.00 -1.85 -2.18% 70.43% 2025-08-26
Societe Generale 52.00 -3.82 -6.84% 140.63% 2025-08-26
HSBC Holdings 960.70 -6.60 -0.68% 45.36% 2025-08-26
Permanent TSB Holdings 2.26 -0.02 -0.88% 36.97% 2025-08-26
ING 20.87 -0.27 -1.25% 29.23% 2025-08-26
Investec 549.50 -9.50 -1.70% -4.77% 2025-08-26
Intesa Sanpaolo 5.53 -0.11 -1.90% 49.41% 2025-08-26
KBC Groep 103.10 -1.60 -1.53% 48.35% 2025-08-26
Lloyds Banking 83.04 -1.06 -1.26% 40.27% 2025-08-26
London Stock Exchange 9,512.00 48.00 0.51% -6.15% 2025-08-26
Mediobanca 21.03 -0.52 -2.41% 40.20% 2025-08-26
Nordea Bank Abp 13.33 -0.07 -0.52% 25.52% 2025-08-26
Raiffeisen Bank International 29.22 -0.02 -0.07% 67.74% 2025-08-26
Banco Sabadell 3.39 -0.02 -0.59% 75.61% 2025-08-26
Banco Santander 8.15 -0.14 -1.63% 83.68% 2025-08-26
Skandinaviska Enskilda Banken 177.75 -1.75 -0.97% 14.24% 2025-08-26
Svenska Handelsbanken 125.75 -1.40 -1.10% 19.76% 2025-08-26
Standard Chartered 1,393.00 -24.00 -1.69% 80.53% 2025-08-26
Swedbank 272.80 -2.70 -0.98% 25.31% 2025-08-26
UBS 32.28 -0.10 -0.31% 22.09% 2025-08-26
UniCredit 66.43 -2.49 -3.61% 82.07% 2025-08-26

Harga Hari Tahun Tanggal
GB100 9266 -55.60 -0.60% 11.03% 2025-08-26
EU600 554 0 0% 6.45% 2025-08-27