Lloyds Banking Group - Harga Saham

Harga Saham
44.82
Perubahan Harian
-1.96%
Tahunan
1.90%

Harga Hari Tahun
Aberdeen New Dawn 284.00 1.00 0.35% -8.53%
ABN AMRO Group NV 9.86 -0.21 -2.07% -14.39%
Credit Agricole 9.58 -0.20 -2.08% -18.45%
Julius Baer Gruppe 48.27 -0.65 -1.33% -22.72%
Barclays 165.28 -3.22 -1.91% -7.83%
Banco Bilbao Vizcaya Argentaria 4.70 -0.16 -3.36% -15.47%
BNP Paribas 47.66 -1.37 -2.79% -8.52%
CaixaBank 2.98 -0.06 -1.81% 16.06%
Credit Suisse 5.05 -0.20 -3.89% -46.01%
Danske Bank 100.85 -0.25 -0.25% -6.88%
Deutsche Boerse 170.80 0 0% 12.89%
Deutsche Bank 8.50 -0.37 -4.19% -18.78%
DNB 196.55 -0.20 -0.10% 6.04%
Erste Group Bank 23.11 -0.31 -1.32% -30.39%
Societe Generale 22.53 -0.67 -2.87% -12.54%
HSBC Holdings 536.80 -3.90 -0.72% 35.50%
Permanent TSB Group Holdings PLC 1.60 0.02 1.27% 17.65%
ING Groep 9.11 -0.16 -1.76% -19.65%
Investec 425.40 -24.70 -5.49% 49.63%
Intesa Sanpaolo 1.77 -0.05 -2.94% -25.15%
KBC Groep 49.17 -1.07 -2.13% -29.80%
Lloyds Banking Group 44.82 -0.90 -1.96% 1.90%
London Stock Exchange 8,560.00 28.00 0.33% 6.52%
Mediobanca 8.29 -0.32 -3.72% -15.91%
Nordea Bank Abp 102.42 0.04 0.04% -0.04%
Raiffeisen Bank International 13.02 -0.28 -2.11% -35.74%
Royal Bank 261.80 -1.40 -0.53% 23.03%
Banco Sabadell 0.65 -0.03 -3.71% 11.22%
Banco Santander 2.53 -0.09 -3.38% -17.69%
Skandinaviska Enskilda Banken 111.90 1.20 1.08% -3.99%
Svenska Handelsbanken 91.34 0.34 0.37% -6.93%
Standard Chartered 582.80 -12.60 -2.12% 30.18%
Swedbank 141.65 1.65 1.18% -16.35%
UBS 15.56 -0.52 -3.23% 2.27%
UniCredit 9.65 -0.38 -3.80% -5.14%

Harga Hari Tahun
GB100 7550 8.52 0.11% 6.52%