Lloyds Banking - Harga Saham

Harga Saham
70.78
Perubahan Harian
-0.02 -0.03%
Bulanan
1.38%
Tahunan
40.38%
Q2 Perkiraan
65.71


Harga Chg Hari Tahun Tanggal
ABN Amro 18.28 0.12 0.63% 17.52% 2025-04-16
Credit Agricole 16.28 0.18 1.09% 19.10% 2025-04-16
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Barclays 278.00 -1.20 -0.43% 54.50% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.95 0.04 0.34% 16.93% 2025-04-16
BNP Paribas 71.58 1.00 1.42% 11.58% 2025-04-16
CaixaBank 6.85 -0.01 -0.09% 45.89% 2025-04-16
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
Deutsche Boerse 269.30 -1.80 -0.66% 44.01% 2025-04-16
Deutsche Bank 20.82 -0.03 -0.12% 43.51% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 62.60 -0.05 -0.08% 49.23% 2025-04-16
Societe Generale 40.00 -0.28 -0.70% 65.56% 2025-04-16
HSBC Holdings 787.70 4.20 0.54% 23.83% 2025-04-16
Permanent TSB Holdings 1.48 -0.04 -2.63% -2.63% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
Investec 452.60 -1.20 -0.26% -6.95% 2025-04-16
Intesa Sanpaolo 4.40 0.04 0.93% 33.27% 2025-04-16
KBC Groep 80.06 -0.36 -0.45% 16.64% 2025-04-16
Lloyds Banking 70.78 -0.02 -0.03% 40.38% 2025-04-16
London Stock Exchange 11,390.00 0 0% 24.75% 2025-04-16
Mediobanca 15.66 -0.09 -0.54% 16.47% 2025-04-16
Nordea Bank Abp 11.36 0.21 1.88% 7.12% 2025-04-16
Raiffeisen Bank International 21.78 -0.22 -1.00% 26.19% 2025-04-16
Banco Sabadell 2.50 0.01 0.52% 73.47% 2025-04-16
Banco Santander 6.03 0.02 0.32% 36.37% 2025-04-16
Skandinaviska Enskilda Banken 145.15 -1.20 -0.82% 0.94% 2025-04-16
Svenska Handelsbanken 113.05 -0.95 -0.83% 4.53% 2025-04-16
Standard Chartered 1,018.50 -6.50 -0.63% 58.35% 2025-04-16
Swedbank 220.10 -1.60 -0.72% 4.12% 2025-04-16
UBS 22.96 -0.24 -1.03% -10.49% 2025-04-16
UniCredit 50.62 0.97 1.95% 47.22% 2025-04-16

Harga Hari Tahun Tanggal
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16