LLOY Lloyds Banking Group | Harga Saham

Name: LLOY Lloyds Banking Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LLOY,Lloyds,Banking,Group,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABD	Aberdeen New Dawn	223.00	-5.00	-2.19%	-7.28%	2020-05-22
BARC	Barclays	103.14	-0.78	-0.75%	-31.54%	2020-05-22
HSBA	HSBC Holdings	379.00	-19.90	-4.99%	-42.45%	2020-05-22
INVP	Investec	145.85	-7.00	-4.58%	-68.11%	2020-05-22
LLOY	Lloyds Banking Group	28.12	-0.27	-0.95%	-51.21%	2020-05-22
RBS	Royal Bank	104.15	0.95	0.92%	-51.92%	2020-05-22
STAN	Standard Chartered	382.00	-9.50	-2.43%	-44.73%	2020-05-22

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	5993		-21.97	-0.37%	-17.55%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,742	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,545	3	-0.03%
NIKKEI 225	21,056	314	1.52%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,678	62	1.10%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09097	0.0012	0.11%
GBPUSD	1.22162	0.0021	0.17%
AUDUSD	0.65639	0.0022	0.34%
NZDUSD	0.61161	0.0019	0.31%
USDJPY	107.72	0.0010	0.00%
USDCNY	7.14302	0.0050	-0.07%
USDCHF	0.97092	0.0007	-0.07%
USDCAD	1.39588	0.0021	-0.15%
USDMXN	22.5193	0.0421	-0.19%
USDINR	75.7580	0.1260	-0.17%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.673	0.1047	-0.10%
BTCUSD	8,858.38	43	-0.48%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9600	0.24	0.71%
Brent	35.7400	0.21	0.59%
Natural gas	1.7220	0.00	0.12%
Gasoline	1.0540	0.00	0.32%
Heating oil	1.0030	0.00	0.25%
Gold	1,730.75	4.85	0.28%
Silver	17.1415	0.06	0.36%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.5000	4.50	0.54%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]