Daikin - Harga Saham

Harga Saham
15,815.00
Perubahan Harian
-530.00 -3.24%
Bulanan
-8.21%
Tahunan
-21.86%
Q2 Perkiraan
14,963.85


Harga Chg Hari Tahun Tanggal
Comsys 3,065.00 -43.00 -1.38% -15.07% 2025-04-11
Obayashi 2,021.00 29.00 1.46% 15.75% 2025-04-11
Shimizu Corporation 1,334.50 9.50 0.72% 51.08% 2025-04-11
Kajima 3,011.00 14.00 0.47% 0.03% 2025-04-11
JGC 1,055.00 -6.50 -0.61% -32.24% 2025-04-11
Furukawa Electric 4,228.00 -289.00 -6.40% 22.69% 2025-04-11
Okuma 3,010.00 55.00 1.86% -15.95% 2025-04-11
Amada Holdings 1,308.50 -22.50 -1.69% -24.76% 2025-04-11
Komatsu 3,954.00 -147.00 -3.58% -13.44% 2025-04-11
Sumitomo Heavy Inds. 2,858.50 -63.50 -2.17% -39.73% 2025-04-11
Hitachi Construction Machinery 3,767.00 -104.00 -2.69% -21.96% 2025-04-11
Kubota 1,600.00 -81.00 -4.82% -37.06% 2025-04-11
Ebara 2,009.00 -84.00 -4.01% -29.04% 2025-04-11
Chiyoda 320.00 1.00 0.31% -30.74% 2025-04-11
Daikin 15,815.00 -530.00 -3.24% -21.86% 2025-04-11
NSK 584.80 -8.40 -1.42% -34.17% 2025-04-11
NTN 209.20 -3.70 -1.74% -31.92% 2025-04-11
JTEKT 953.80 -29.00 -2.95% -33.44% 2025-04-11
Minebea 1,991.50 -19.00 -0.95% -29.68% 2025-04-11
Hitachi 3,193.00 -55.00 -1.69% 9.42% 2025-04-11
Mitsubishi Electric 2,596.50 -43.50 -1.65% 1.11% 2025-04-11
Fuji Electric 5,997.00 80.00 1.35% -42.91% 2025-04-11
Yaskawa Electric 2,881.00 -144.00 -4.76% -55.20% 2025-04-11
Omron 4,000.00 -93.00 -2.27% -24.91% 2025-04-11
NEC 2,954.50 -97.50 -3.19% -74.50% 2025-04-11
Fujitsu 2,770.00 -91.50 -3.20% 10.03% 2025-04-11
Yokogawa Electric 2,808.00 -152.00 -5.14% -20.72% 2025-04-11
Keyence Corp 56,100.00 -2,300.00 -3.94% -13.48% 2025-04-11
Fanuc 3,388.00 -112.00 -3.20% -22.86% 2025-04-11
Mitsui Engineering & Shipbuilding 1,493.00 0 0% -13.50% 2025-04-11
Mitsubishi Heavy Industries 2,484.50 -27.00 -1.08% 78.61% 2025-04-11
Kawasaki 7,581.00 124.00 1.66% 58.86% 2025-04-11
IHI 10,130.00 -185.00 -1.79% 163.05% 2025-04-11
Tokyo Electron 19,640.00 -25.00 -0.13% -50.28% 2025-04-11

Harga Hari Tahun Tanggal
JP225 32990 -1,449.00 -4.19% -16.53% 2025-04-11