6367

27,980.00

Perubahan Harian:

-1.27%

Tahunan:

45.16%

Harga Hari Tahun
Comsys 3,040.00 5.00 0.16% 2.12%
Obayashi 971.00 -6.00 -0.61% -3.58%
Shimizu Corporation 860.00 -3.00 -0.35% 4.62%
Kajima 1,528.00 -3.00 -0.20% 16.73%
JGC 990.00 -9.00 -0.90% -9.09%
Furukawa Electric 2,421.00 -2.00 -0.08% -4.95%
Okuma 5,870.00 20.00 0.34% 11.39%
Amada Holdings 1,249.00 7.00 0.56% 21.73%
Komatsu 2,848.50 1.00 0.04% 18.05%
Sumitomo Heavy Inds. 3,130.00 -25.00 -0.79% 23.42%
Hitachi Construction Machinery 3,370.00 -15.00 -0.44% -8.42%
Kubota 2,505.00 13.00 0.52% 34.03%
Ebara 6,000.00 -60.00 -0.99% 106.90%
Chiyoda 394.00 -9.00 -2.23% 47.57%
Daikin 27,980.00 -360.00 -1.27% 45.16%
NSK 775.00 -1.00 -0.13% -10.20%
NTN 258.00 -4.00 -1.53% 18.89%
JTEKT 986.00 -4.00 -0.40% 12.56%
Minebea 3,035.00 35.00 1.17% 48.85%
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Yaskawa Electric 6,070.00 30.00 0.50% 52.32%
Omron Corp 11,660.00 30.00 0.26% 43.95%
NEC 6,420.00 100.00 1.58% 8.45%
Fujitsu 21,690.00 115.00 0.53% 52.91%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Fanuc 26,265.00 -30.00 -0.11% 27.81%
Mitsui Engineering & Shipbuilding 502.00 -5.00 -0.99% 21.84%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
Kawasaki 2,489.00 -18.00 -0.72% 63.00%
IHI 2,619.00 -19.00 -0.72% 71.51%
Tokyo Electron 55,280.00 530.00 0.97% 110.55%

Harga Hari Tahun
JP225 30517 193.81 0.64% 30.64%