Daikin - Harga Saham

Harga Saham
19,860.00
Perubahan Harian
10.00 0.05%
Bulanan
8.49%
Tahunan
11.73%
Q3 Perkiraan
19,484.65

Harga Chg Hari Tahun Tanggal
Comsys 3,671.00 15.00 0.41% 21.40% 2025-08-18
Obayashi 2,356.50 -11.50 -0.49% 26.02% 2025-08-18
Shimizu Corporation 1,873.50 2.00 0.11% 106.90% 2025-08-18
Kajima 4,283.00 40.00 0.94% 65.30% 2025-08-18
JGC 1,366.00 23.00 1.71% 6.93% 2025-08-18
Furukawa Electric 8,903.00 153.00 1.75% 137.73% 2025-08-18
Okuma 3,655.00 15.00 0.41% 16.51% 2025-08-18
Amada Holdings 1,788.00 2.00 0.11% 18.57% 2025-08-18
Komatsu 5,003.00 -37.00 -0.73% 20.29% 2025-08-18
Sumitomo Heavy Inds. 3,355.00 32.00 0.96% -0.77% 2025-08-18
Hitachi Construction Machinery 4,749.00 60.00 1.28% 35.18% 2025-08-18
Kubota 1,837.00 40.50 2.25% -8.97% 2025-08-18
Ebara 3,292.00 54.00 1.67% 68.04% 2025-08-18
Chiyoda 369.00 7.00 1.93% 27.68% 2025-08-18
Daikin 19,860.00 10.00 0.05% 11.73% 2025-08-18
NSK 770.60 8.40 1.10% 4.19% 2025-08-18
NTN 315.00 4.70 1.51% 19.00% 2025-08-18
JTEKT 1,410.00 20.00 1.44% 44.45% 2025-08-18
Minebea 2,546.00 53.00 2.13% -16.85% 2025-08-18
Hitachi 4,267.00 -7.00 -0.16% 20.20% 2025-08-18
Mitsubishi Electric 3,679.00 54.00 1.49% 55.46% 2025-08-18
Fuji Electric 9,534.00 189.00 2.02% 14.28% 2025-08-18
Yaskawa Electric 3,058.00 -16.00 -0.52% -34.15% 2025-08-18
Omron 3,947.00 99.00 2.57% -25.54% 2025-08-18
NEC 4,720.00 140.00 3.06% -62.67% 2025-08-18
Fujitsu 3,565.00 65.00 1.86% 44.42% 2025-08-18
Yokogawa Electric 4,325.00 12.00 0.28% 20.98% 2025-08-18
Keyence Corp 56,650.00 1,210.00 2.18% -14.54% 2025-08-18
Fanuc 4,565.00 -33.00 -0.72% 11.97% 2025-08-18
Mitsui Engineering & Shipbuilding 4,050.00 165.00 4.25% 234.71% 2025-08-18
Mitsubishi Heavy Industries 3,953.00 43.00 1.10% 110.71% 2025-08-18
Kawasaki 10,150.00 55.00 0.54% 104.31% 2025-08-18
IHI 17,125.00 385.00 2.30% 199.55% 2025-08-18
Tokyo Electron 21,045.00 -460.00 -2.14% -24.99% 2025-08-18

Harga Hari Tahun Tanggal
JP225 43805 336.00 0.77% 17.16% 2025-08-18