6367

24,060.00

Perubahan Harian:

-1.07%

Tahunan:

53.84%

Harga Hari Tahun
Comsys 3,150.00 20.00 0.64% -0.63%
Obayashi 943.00 7.00 0.75% -20.02%
Shimizu Corporation 812.00 5.00 0.62% -23.11%
Kajima 1,389.00 6.00 0.43% -4.34%
JGC 939.00 5.00 0.54% -42.60%
Furukawa Electric 2,872.00 50.00 1.77% -4.58%
Okuma 6,120.00 -110.00 -1.77% 1.83%
Amada Holdings 1,061.00 18.00 1.73% -14.23%
Komatsu 2,661.00 51.50 1.97% 2.66%
Sumitomo Heavy Inds. 2,310.00 10.00 0.43% -26.43%
Hitachi Construction Machinery 2,944.00 4.00 0.14% 0.58%
Kubota 2,203.00 81.50 3.84% 29.06%
Ebara 3,385.00 -15.00 -0.44% 1.96%
Chiyoda 237.00 1.00 0.42% -13.82%
Daikin 24,060.00 -260.00 -1.07% 53.84%
NSK 896.00 34.00 3.94% -15.63%
NTN 242.00 6.00 2.54% -28.19%
JTEKT 836.00 17.00 2.08% -38.53%
Minebea 2,291.00 48.00 2.14% 4.52%
Hitachi 4,021.00 54.00 1.36% -5.43%
Mitsubishi Electric 1,554.50 18.50 1.20% 1.44%
Fuji Electric 3,450.00 -10.00 -0.29% 1.32%
Yaskawa Electric 5,130.00 -30.00 -0.58% 27.14%
Omron Corp 9,600.00 20.00 0.21% 47.69%
NEC 5,670.00 10.00 0.18% 26.42%
Fujitsu 14,010.00 -215.00 -1.51% 38.30%
Yokogawa Electric 1,998.00 45.00 2.30% 2.15%
Fanuc 26,170.00 20.00 0.08% 24.44%
Mitsui Engineering & Shipbuilding 356.00 4.00 1.14% -61.80%
Mitsubishi Heavy Industries 2,487.50 69.50 2.87% -41.03%
Kawasaki 1,550.00 14.00 0.91% -37.15%
IHI 1,614.00 -3.00 -0.19% -37.42%
Tokyo Electron 36,700.00 -20.00 -0.05% 62.28%

Harga Hari Tahun
NIKKEI 225 26800 13.44 0.05% 14.63%