|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
1721
|
Comsys
|
3,040.00 |
|
5.00 |
0.16% |
2.12% |
2021-09-17 |
|
1802
|
Obayashi
|
971.00 |
|
-6.00 |
-0.61% |
-3.58% |
2021-09-17 |
|
1803
|
Shimizu Corporation
|
860.00 |
|
-3.00 |
-0.35% |
4.62% |
2021-09-17 |
|
1812
|
Kajima
|
1,528.00 |
|
-3.00 |
-0.20% |
16.73% |
2021-09-17 |
|
1963
|
JGC
|
990.00 |
|
-9.00 |
-0.90% |
-9.09% |
2021-09-17 |
|
5801
|
Furukawa Electric
|
2,421.00 |
|
-2.00 |
-0.08% |
-4.95% |
2021-09-17 |
|
6103
|
Okuma
|
5,870.00 |
|
20.00 |
0.34% |
11.39% |
2021-09-17 |
|
6113
|
Amada Holdings
|
1,249.00 |
|
7.00 |
0.56% |
21.73% |
2021-09-17 |
|
6301
|
Komatsu
|
2,848.50 |
|
1.00 |
0.04% |
18.05% |
2021-09-17 |
|
6302
|
Sumitomo Heavy Inds.
|
3,130.00 |
|
-25.00 |
-0.79% |
23.42% |
2021-09-17 |
|
6305
|
Hitachi Construction Machinery
|
3,370.00 |
|
-15.00 |
-0.44% |
-8.42% |
2021-09-17 |
|
6326
|
Kubota
|
2,505.00 |
|
13.00 |
0.52% |
34.03% |
2021-09-17 |
|
6361
|
Ebara
|
6,000.00 |
|
-60.00 |
-0.99% |
106.90% |
2021-09-17 |
|
6366
|
Chiyoda
|
394.00 |
|
-9.00 |
-2.23% |
47.57% |
2021-09-17 |
|
6367
|
Daikin
|
27,980.00 |
|
-360.00 |
-1.27% |
45.16% |
2021-09-17 |
|
6471
|
NSK
|
775.00 |
|
-1.00 |
-0.13% |
-10.20% |
2021-09-17 |
|
6472
|
NTN
|
258.00 |
|
-4.00 |
-1.53% |
18.89% |
2021-09-17 |
|
6473
|
JTEKT
|
986.00 |
|
-4.00 |
-0.40% |
12.56% |
2021-09-17 |
|
6479
|
Minebea
|
3,035.00 |
|
35.00 |
1.17% |
48.85% |
2021-09-17 |
|
6501
|
Hitachi
|
6,509.00 |
|
-36.00 |
-0.55% |
77.45% |
2021-09-17 |
|
6503
|
Mitsubishi Electric
|
1,592.50 |
|
4.00 |
0.25% |
8.89% |
2021-09-17 |
|
6504
|
Fuji Electric
|
5,210.00 |
|
50.00 |
0.97% |
50.80% |
2021-09-17 |
|
6506
|
Yaskawa Electric
|
6,070.00 |
|
30.00 |
0.50% |
52.32% |
2021-09-17 |
|
6645
|
Omron Corp
|
11,660.00 |
|
30.00 |
0.26% |
43.95% |
2021-09-17 |
|
6701
|
NEC
|
6,420.00 |
|
100.00 |
1.58% |
8.45% |
2021-09-17 |
|
6702
|
Fujitsu
|
21,690.00 |
|
115.00 |
0.53% |
52.91% |
2021-09-17 |
|
6841
|
Yokogawa Electric
|
2,026.00 |
|
15.00 |
0.75% |
18.90% |
2021-09-17 |
|
6954
|
Fanuc
|
26,265.00 |
|
-30.00 |
-0.11% |
27.81% |
2021-09-17 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
502.00 |
|
-5.00 |
-0.99% |
21.84% |
2021-09-17 |
|
7011
|
Mitsubishi Heavy Industries
|
3,075.00 |
|
22.00 |
0.72% |
22.66% |
2021-09-17 |
|
7012
|
Kawasaki
|
2,489.00 |
|
-18.00 |
-0.72% |
63.00% |
2021-09-17 |
|
7013
|
IHI
|
2,619.00 |
|
-19.00 |
-0.72% |
71.51% |
2021-09-17 |
|
8035
|
Tokyo Electron
|
55,280.00 |
|
530.00 |
0.97% |
110.55% |
2021-09-17 |