Daikin - Harga Saham

Harga Saham
16,485.00
Perubahan Harian
-5.00 -0.03%
Bulanan
-1.55%
Tahunan
-28.81%
Q2 Perkiraan
16,069.99

Harga Chg Hari Tahun Tanggal
Comsys 3,292.00 -11.00 -0.33% 7.20% 2025-06-12
Obayashi 2,174.00 -5.00 -0.23% 23.45% 2025-06-12
Shimizu Corporation 1,590.50 -12.50 -0.78% 87.60% 2025-06-12
Kajima 3,642.00 -17.00 -0.46% 39.06% 2025-06-12
JGC 1,240.00 3.50 0.28% 0.45% 2025-06-12
Furukawa Electric 6,807.00 14.00 0.21% 62.19% 2025-06-12
Okuma 3,785.00 -10.00 -0.26% 12.90% 2025-06-12
Amada Holdings 1,484.50 -4.50 -0.30% -13.72% 2025-06-12
Komatsu 4,429.00 -33.00 -0.74% -1.38% 2025-06-12
Sumitomo Heavy Inds. 2,927.00 -7.00 -0.24% -28.61% 2025-06-12
Hitachi Construction Machinery 4,341.00 -46.00 -1.05% 6.06% 2025-06-12
Kubota 1,609.50 -15.00 -0.92% -27.45% 2025-06-12
Ebara 2,267.00 -18.50 -0.81% -6.78% 2025-06-12
Chiyoda 342.00 8.00 2.40% 19.16% 2025-06-12
Daikin 16,485.00 -5.00 -0.03% -28.81% 2025-06-12
NSK 644.20 -3.70 -0.57% -14.77% 2025-06-12
NTN 214.80 -0.70 -0.32% -30.17% 2025-06-12
JTEKT 1,092.50 -12.00 -1.09% 1.68% 2025-06-12
Minebea 2,070.50 33.50 1.64% -37.30% 2025-06-12
Hitachi 4,072.00 -54.00 -1.31% 20.37% 2025-06-12
Mitsubishi Electric 2,926.50 3.50 0.12% 16.62% 2025-06-12
Fuji Electric 6,663.00 -34.00 -0.51% -28.40% 2025-06-12
Yaskawa Electric 3,276.00 -97.00 -2.88% -46.06% 2025-06-12
Omron 3,865.00 -4.00 -0.10% -24.92% 2025-06-12
NEC 3,890.00 8.00 0.21% -68.39% 2025-06-12
Fujitsu 3,455.00 -24.00 -0.69% 41.42% 2025-06-12
Yokogawa Electric 3,655.00 9.00 0.25% -5.94% 2025-06-12
Keyence Corp 59,400.00 -950.00 -1.57% -13.68% 2025-06-12
Fanuc 3,810.00 -23.00 -0.60% -13.96% 2025-06-12
Mitsui Engineering & Shipbuilding 2,355.00 72.00 3.15% 63.77% 2025-06-12
Mitsubishi Heavy Industries 3,436.00 160.00 4.88% 132.24% 2025-06-12
Kawasaki 10,455.00 405.00 4.03% 86.20% 2025-06-12
IHI 15,015.00 460.00 3.16% 298.28% 2025-06-12
Tokyo Electron 25,000.00 120.00 0.48% -28.39% 2025-06-12

Harga Hari Tahun Tanggal
JP225 38173 -248.10 -0.65% -1.41% 2025-06-12