CTS - Harga Saham


Harga Chg Hari Tahun Tanggal
Hou Hai Precision 165.50 4.50 2.80% -19.07% 2025-07-01
Seiko Epson 1,898.50 14.00 0.74% -26.61% 2025-07-03
Panasonic 1,532.00 1.00 0.07% 17.39% 2025-07-03
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Celestica 210.49 -2.27 -1.07% 165.13% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Par Technology 67.06 0.24 0.36% 44.25% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03