CTS - Harga Saham


Harga Chg Hari Tahun Tanggal
Hou Hai Precision 171.50 -4.50 -2.56% -12.50% 2025-07-29
Seiko Epson 1,968.00 42.50 2.21% -25.19% 2025-08-01
Panasonic 1,440.50 -44.00 -2.96% 15.61% 2025-07-31
Analog Devices 220.06 -4.54 -2.02% 0.55% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Benchmark Electronics 38.50 -0.76 -1.94% -11.82% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Celestica 268.53 -8.48 -3.06% 317.95% 2025-08-01
CTS 39.19 -1.28 -3.16% -19.06% 2025-07-31
Infineon 33.68 -0.96 -2.77% 14.04% 2025-08-01
IPG Photonics 72.84 -2.05 -2.74% -5.50% 2025-08-01
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Knowles 20.31 -0.32 -1.55% 14.23% 2025-07-31
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Par Technology 60.78 -1.37 -2.20% 23.96% 2025-07-31
Plexus 127.50 -0.34 -0.27% 2.39% 2025-07-31
Sanmina 116.12 0.22 0.19% 59.70% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31

Harga Hari Tahun Tanggal
US2000 2157 -55.63 -2.51% 2.26% 2025-08-01
EU600 537 -9.58 -1.75% 7.77% 2025-08-01