CTS - Harga Saham

Harga Hari Tahun Tanggal
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
6724 Seiko Epson 2,638.00 0 0% 33.17% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
ADI Analog Devices 185.25 -2.34 -1.25% -0.93% 2024-04-19
APH Amphenol 109.78 -1.10 -0.99% 42.28% 2024-04-19
BWA Borgwarner 32.63 0.58 1.81% -33.23% 2024-04-19
CLS Celestica 56.70 -3.64 -6.03% 251.52% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
KN Knowles 15.39 -0.88 -5.41% -6.39% 2024-04-19
PAR Par Technology 39.69 -5.24 -11.65% 25.07% 2024-04-19
TEL TE Connectivity 140.28 -0.09 -0.06% 9.93% 2024-04-19

Harga Hari Tahun Tanggal
RTY US2000 1936 -6.35 -0.33% 8.15% 2024-04-19