Dolby Laboratories - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 209.23 0.18 0.09% -4.10% 2025-07-31
Amphenol 105.49 0.18 0.17% 64.23% 2025-07-30
Belden 128.04 -2.45 -1.88% 38.14% 2025-07-30
Cinemark 27.25 -0.42 -1.52% 15.56% 2025-07-30
Dolby Laboratories 75.73 -0.36 -0.47% -3.85% 2025-07-30
Corning 63.59 0.98 1.56% 59.60% 2025-07-31
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
IPG Photonics 76.49 -0.55 -0.71% -0.77% 2025-07-31
Knowles 20.63 -0.21 -1.01% 12.92% 2025-07-30
Littelfuse 260.40 24.61 10.44% -2.51% 2025-07-30
Microsoft 535.09 21.85 4.26% 28.29% 2025-07-31
Osi Systems 226.36 2.29 1.02% 52.05% 2025-07-29
Sony 24.15 -0.21 -0.86% 38.24% 2025-07-29
Shutterstock 19.70 -0.64 -3.15% -55.45% 2025-07-30
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30