LBAI

13.35

Perubahan Harian:

-2.70%

Tahunan:

-20.11%

Harga Hari Tahun
Bridge Bancorp 26.69 0.17 0.64% -17.83%
Berkshire Hills Bancorp 18.79 -0.27 -1.42% -39.78%
Bank Of Marin Bancorp 39.47 -0.75 -1.86% -10.50%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Camden National 37.95 -0.03 -0.08% -18.11%
Meta Financial 38.41 -0.93 -2.36% 1.37%
Community Bank System 68.00 -0.70 -1.02% -3.06%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
Meridian Bancorp 15.57 -0.44 -2.75% -19.07%
Eagle Bancorp 44.09 -1.02 -2.26% -3.86%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
Flushing Financial 18.75 -0.36 -1.88% -8.98%
First Of Long Island 17.53 -0.74 -4.05% -26.10%
FNB 10.37 -0.35 -3.26% -17.17%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Great Southern Bancorp 50.35 -0.90 -1.76% -16.39%
Independent Bank 78.68 -1.32 -1.65% 1.60%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
NBT Bancorp 34.18 -0.56 -1.61% -14.57%
Northfield Bancorp 13.03 -0.28 -2.10% -21.46%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
Peapack Gladstone Financial 25.32 -1.10 -4.16% -13.91%
Signature Bank 151.76 -1.96 -1.28% 3.95%
Southside Bancshares 32.95 -0.34 -1.02% -10.53%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Stock Yards Bancorp 41.48 -0.68 -1.61% 3.75%
Bancorp 16.82 0.11 0.66% 39.12%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
Atlantic Union Bankshares Coorporation 35.78 -0.85 -2.32% 45.57%
Univest Corp. of Pennsylvania 23.09 -0.56 -2.35% -13.96%
Valley National Bancorp 10.61 -0.21 -1.93% -7.01%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Wsfs Financial 46.19 -0.83 -1.77% 12.06%

Harga Hari Tahun
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%