Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Lakeland Bancorp - Harga Saham
Grafik
Quotes
LBAI
13.35
Perubahan Harian:
-0.37
-2.70%
Tahunan:
-20.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Bridge Bancorp
26.69
0.17
0.64%
-17.83%
2021-01-21
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
CAC
Camden National
37.95
-0.03
-0.08%
-18.11%
2021-01-21
CASH
Meta Financial
38.41
-0.93
-2.36%
1.37%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
EGBN
Eagle Bancorp
44.09
-1.02
-2.26%
-3.86%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FFIC
Flushing Financial
18.75
-0.36
-1.88%
-8.98%
2021-01-21
FLIC
First Of Long Island
17.53
-0.74
-4.05%
-26.10%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
GSBC
Great Southern Bancorp
50.35
-0.90
-1.76%
-16.39%
2021-01-21
INDB
Independent Bank
78.68
-1.32
-1.65%
1.60%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NFBK
Northfield Bancorp
13.03
-0.28
-2.10%
-21.46%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
PGC
Peapack Gladstone Financial
25.32
-1.10
-4.16%
-13.91%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SBSI
Southside Bancshares
32.95
-0.34
-1.02%
-10.53%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
SYBT
Stock Yards Bancorp
41.48
-0.68
-1.61%
3.75%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
UBSH
Atlantic Union Bankshares Coorporation
35.78
-0.85
-2.32%
45.57%
2021-01-21
UVSP
Univest Corp. of Pennsylvania
23.09
-0.56
-2.35%
-13.96%
2021-01-21
VLY
Valley National Bancorp
10.61
-0.21
-1.93%
-7.01%
2021-01-21
WABC
Westamerica Bancorporation
60.08
0.33
0.55%
-9.53%
2021-01-21
WASH
Washington Bancorp
45.86
-0.77
-1.65%
-10.57%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WSFS
Wsfs Financial
46.19
-0.83
-1.77%
12.06%
2021-01-21
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
LBAI:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.37284
0.0003
-0.02%
AUDUSD
0.77630
0.0001
0.02%
NZDUSD
0.72182
0.0001
0.02%
USDJPY
103.52
0.0030
0.00%
USDCNY
6.46865
0.0036
0.06%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26495
0.0008
0.06%
USDMXN
19.7397
0.0079
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.0382
-0.04%
BTCUSD
29,661.57
1,157
-3.75%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.07
5
-0.12%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,595
162
-0.56%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9600
0.17
-0.32%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5467
0.00
-0.06%
Heating oil
1.5979
0.00
-0.17%
Gold
1,866.74
3.17
-0.17%
Silver
25.868
0.08
-0.30%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Realisasi
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]