Harga Hari Tahun
Dime Community Bancshares, Inc. 34.34 0.02 0.06% 1.78%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
Camden National 47.31 1.37 2.98% -0.19%
Meta Financial 35.96 0.42 1.18% -28.55%
Community Bank System 70.29 1.09 1.58% -6.94%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Dime Community Bancshares 34.34 0.02 0.06% 1.78%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
Flushing Financial 22.38 0.23 1.04% -3.53%
First Of Long Island 19.74 0.28 1.44% -11.04%
FNB 12.54 0.19 1.54% 5.82%
Fulton Financial 17.04 0.10 0.59% 5.58%
Great Southern Bancorp 61.91 0.63 1.03% 14.90%
Independent Bank 86.49 0.70 0.82% 13.50%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
NBT Bancorp 41.33 0.41 1.00% 11.19%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Provident Financial Services 24.54 0.18 0.74% 9.65%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
Signature Bank 202.06 4.92 2.50% -21.68%
Southside Bancshares 40.47 0.49 1.23% 7.60%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
Bancorp 24.54 0.46 1.91% -5.62%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Valley National Bancorp 12.45 0.23 1.88% -7.23%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Washington Bancorp 54.58 0.58 1.07% 4.18%
Webster Financial 48.88 0.84 1.75% -4.98%
Wsfs Financial 49.63 0.41 0.83% 7.87%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%