Kemper

KMPR

74.65

Perubahan Harian:

-1.00 -1.32%

Tahunan Perubahan:

-5.98%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ALL	Allstate	103.22		-0.77	-0.74%	3.68%	34.5B	2019-08-20
HIG	Hartford Financial Services	58.54		-0.58	-0.98%	11.77%	17.9B	2019-08-20
PGR	Progressive	76.73		-1.18	-1.51%	14.16%	41.2B	2019-08-20
AIZ	Assurant	122.72		-1.07	-0.86%	16.83%	6.57B	2019-08-20
AAME	Atlantic American	2.43		0.03	1.25%	-8.30%	51.6M	2019-08-20
MCY	Mercury General	52.41		-0.82	-1.54%	-1.98%	2.79B	2019-08-20
AIG	AIG	53.43		-1.38	-2.52%	-0.75%	48.3B	2019-08-20
KMPR	Kemper	74.65		-1.00	-1.32%	-5.98%	5.17B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10969	0.0002	-0.02%
GBPUSD	1.21300	0.0038	-0.31%
AUDUSD	0.67886	0.0013	0.19%
NZDUSD	0.64071	0.0007	-0.11%
USDJPY	106.46	0.2430	0.23%
USDCNY	7.06876	0.0010	-0.01%
USDCHF	0.97979	0.0020	0.20%
USDCAD	1.33021	0.0012	-0.09%
USDMXN	19.6967	0.0645	-0.33%
USDINR	71.4600	0.0760	-0.11%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0676	0.4069	-0.61%
DXY	98.22	0.0326	0.03%
BTCUSD	10,190.00	584	-5.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	129	0.50%
S&P 500	2,917	17	0.60%
NASDAQ 100	7,722	58	0.76%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	72	1.01%
DAX	11,770	120	1.03%
CAC 40	5,416	72	1.35%
FTSE MIB	20,836	350	1.71%
IBEX 35	8,693	78	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,044	284	-0.76%
MOEX	2,675	2	0.09%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.11	0.011	0.02%
India	6.55	0.032	-0.03%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
China	3.06	0.019	0.02%
Mexico	7.09	0.032	0.03%
Italy	1.35	0.006	0.01%
Belgium	-0.33	0.020	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7016	0.35	0.62%
Brent	60.9070	0.83	1.38%
Natural gas	2.2238	0.00	0.09%
Gasoline	1.7036	0.02	1.14%
Heating oil	1.8652	0.01	0.51%
Gold	1,503.26	6.35	-0.42%
Silver	17.0955	0.03	-0.18%
Copper	2.5858	0.01	0.46%
Soybeans	860.3641	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	457.8052	2.50	-0.54%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]