Kemper - Harga Saham


Harga Hari Tahun
Atlantic American 2.73 0.16 6.23% -38.65%
Arch Capital 44.74 0.30 0.68% 14.66%
American Financial 139.25 0.78 0.56% 14.55%
AIG 50.98 -0.15 -0.29% 8.95%
Assurant 174.68 2.11 1.22% 11.28%
Arthur J. Gallagher 168.34 2.27 1.37% 18.68%
Allstate 131.14 2.24 1.74% -1.47%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
AON 279.61 3.64 1.32% 16.97%
Axis Capital 56.13 0.44 0.79% 14.22%
Berkshire Hathaway B 275.65 -0.04 -0.01% -1.29%
Brown & Brown 60.42 0.52 0.87% 12.72%
Chubb 193.72 0.58 0.30% 19.60%
Cincinnati Financial 119.81 0.75 0.63% 2.23%
CNA Financial 44.22 0.26 0.59% -2.28%
eHealth 8.93 -0.51 -5.40% -84.05%
Erie Indemnity 193.59 -0.15 -0.08% 0.24%
Enstar 208.31 -3.42 -1.62% -11.72%
First American Financial 53.84 -1.08 -1.97% -14.35%
Federated National 0.40 0.03 9.00% -88.41%
HFF 65.39 0.37 0.57% 5.71%
Hartford Financial Services 65.39 0.37 0.57% 5.71%
Horace Mann Educators 38.53 0.10 0.26% 1.10%
Heritage 2.70 0.09 3.45% -68.53%
Kemper 50.07 0.54 1.09% -30.00%
Mercury General 44.91 0.43 0.97% -29.42%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
Old Republic International 22.58 0.25 1.12% -9.43%
Progressive 120.04 2.90 2.48% 21.12%
ProAssurance 23.82 -0.33 -1.37% 8.52%
RLI 115.97 -0.43 -0.37% 10.32%
Renaissancere 152.74 1.63 1.08% 2.31%
Selective 86.80 0.10 0.12% 8.38%
Hanover 148.36 2.12 1.45% 7.75%
Travelers Companies 169.90 2.70 1.61% 11.64%
United Insurance Holdings 1.42 -0.07 -4.70% -71.94%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%
W.R. Berkley 67.97 0.16 0.24% -11.01%

Harga Hari Tahun
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%