KMPR

75.47

Perubahan Harian:

0.69%

Tahunan:

2.54%

Harga Hari Tahun
Atlantic American 2.12 -0.02 -0.93% 28.48%
Arch Capital 32.99 0.79 2.44% -20.54%
American Financial 90.18 0.77 0.86% -17.42%
AIG 39.21 0.88 2.29% -24.10%
Assurant 131.36 2.24 1.73% -0.27%
Arthur J. Gallagher 116.12 1.26 1.09% 25.90%
Allstate 104.29 1.94 1.90% -6.16%
Ameriprise Financial 190.26 5.02 2.71% 17.04%
AON 210.76 5.99 2.92% 4.54%
Axis Capital 51.33 1.14 2.27% -12.03%
Berkshire Hathaway B 228.91 -2.64 -1.14% 3.89%
Brown & Brown 45.61 0.58 1.29% 21.21%
Chubb 152.63 4.80 3.25% 1.90%
Cincinnati Financial 80.00 3.65 4.78% -24.26%
CNA Financial 35.31 0.82 2.38% -19.90%
eHealth 71.67 -4.28 -5.63% -21.06%
Erie Indemnity 223.55 -0.02 -0.01% 33.88%
Enstar 126.00 2.00 1.06% -38.18%
First American Financial 48.64 0.20 0.41% -23.17%
Federated National 4.50 -0.29 -5.12% -69.59%
HFF 44.20 -1.63 -3.56% 25.82%
Hartford Financial Services 45.43 1.23 2.78% -26.07%
Horace Mann Educators 40.39 0.47 1.18% -6.57%
Heritage 10.34 -0.19 -1.80% -23.58%
Kemper 75.47 0.52 0.69% 2.54%
Mercury General 45.01 0.54 1.21% -8.01%
Marsh & McLennan Companies 116.34 1.70 1.48% 8.80%
National General 34.19 0.12 0.35% 62.19%
Old Republic International 17.92 0.45 2.51% -19.96%
Progressive 89.16 2.05 2.35% 24.44%
ProAssurance 16.19 0.28 1.76% -56.36%
RLI 98.95 3.13 3.27% 8.34%
Renaissancere 167.72 2.94 1.79% -10.52%
Selective 63.18 1.36 2.20% -3.45%
State Auto Financial 15.70 0.73 4.86% -50.89%
Hanover 113.92 2.34 2.08% -15.40%
Travelers Companies 133.35 3.70 2.85% -1.41%
United Insurance Holdings 4.35 -0.04 -0.90% -65.61%
Willis Towers Watson PLC 214.09 5.90 2.83% 9.67%
W.R. Berkley 67.15 2.74 4.23% -1.77%

Harga Hari Tahun
Russell 2000 1836 16.32 0.90% 14.22%
S&P MidCap 400 2194 26.14 1.21% 9.96%