Harga Hari Tahun Tanggal
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
CIA Citizens 2.14 0.01 0.47% -39.89% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 2024-03-28
HCI HCI 116.08 0.55 0.48% 118.65% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MHLD Maiden 2.25 0.08 3.69% 8.17% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
NWLI National Western Life 491.96 0.42 0.09% 104.99% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
RENI Renaissance Insurance 100.30 0.20 0.20% 83.70% 2024-03-29
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UFCS United Fire 21.77 -0.08 -0.37% -17.41% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.24 0.84 13.13% 33.09% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28