Compass Minerals International - Harga Saham

Harga Chg Hari Tahun Tanggal
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.21 0.54 0.56% -6.95% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FQVLF First Quantum Minera 11.48 -0.15 -1.29% -51.23% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
ICL Icl 1,805.00 37.00 2.09% -19.06% 2024-04-21
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
MTX Minerals Technologies 72.12 0.77 1.08% 23.05% 2024-04-23
MX Methanex 65.51 0.14 0.21% 6.19% 2024-04-23
NTR Nutrien 71.43 -0.26 -0.36% -25.91% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
PHOR PhosAgro 6,712.00 -68.00 -1.00% -8.44% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
SCL Stepan 85.59 0.84 0.99% -13.84% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
VIO Viohalco 5.77 0.25 4.53% 28.79% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2899 36.45 1.27% 16.00% 2024-04-23