Compass Minerals International - Harga Saham


Harga Chg Hari Tahun Tanggal
Akzo Nobel 60.00 0.22 0.37% 4.97% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.79% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
CF Industries 94.76 0.11 0.12% 36.38% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.42% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.94% 2025-07-07
Ecolab 272.90 -1.19 -0.43% 12.08% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.92% 2025-07-07
FMC 43.99 -0.24 -0.54% -21.77% 2025-07-07
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
ICL Group 2,396.00 -33.00 -1.36% 49.47% 2025-07-07
International Flavors Fragrances 75.71 -0.62 -0.81% -22.29% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.60 0.33 0.87% 39.40% 2025-07-07
Minerals Technologies 57.89 -1.22 -2.06% -28.89% 2025-07-07
Methanex 46.65 -0.32 -0.68% -28.37% 2025-07-07
Nutrien 82.54 0.03 0.04% 23.32% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
Paladin Energy 7.68 -0.05 -0.65% -40.65% 2025-07-07
PhosAgro 6,049.00 38.00 0.63% 0.88% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -7.98% 2025-07-07
Stepan 58.63 -0.62 -1.05% -28.88% 2025-07-07
Sherwin-Williams 347.60 -6.40 -1.81% 15.80% 2025-07-07
Viohalco 6.25 0.02 0.32% 0.81% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

Harga Hari Tahun Tanggal
US400 3170 -21.23 -0.67% 9.10% 2025-07-07