China Gold Intl Res - Harga Saham

Grafik
Quotes

CGG

1.61

Perubahan Harian:

0 0%

Tahunan:

41.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ASR	Alacer Gold	9.47		-0.09	-0.94%	77.01%	2020-09-18
CGG	China Gold Intl Res	1.61		0	0%	41.23%	2020-09-25
CS	Capstone Mining	1.49		0	0%	152.54%	2020-09-25
FR	First Majestic Silver	12.74		-0.94	-6.87%	5.73%	2020-09-25
FVI	Fortuna Silver Mines	8.36		-0.15	-1.76%	103.90%	2020-09-25
MDI	Major Drilling	6.82		-0.07	-1.02%	6.56%	2020-09-25
S	Sherritt International	0.18		0.01	2.86%	-37.93%	2020-09-25
SSO	Silver Standard Resources	68.78		0.15	0.22%	-46.45%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16542	0.0022	0.19%
GBPUSD	1.28625	0.0120	0.94%
AUDUSD	0.70626	0.0036	0.51%
NZDUSD	0.65541	0.0008	0.12%
USDJPY	105.54	0.0260	-0.02%
USDCNY	6.81824	0.0046	-0.07%
USDCHF	0.92856	0.0003	-0.03%
USDCAD	1.33741	0.0011	-0.08%
USDMXN	22.4577	0.1171	0.52%
USDINR	73.7740	0.1040	0.14%
USDBRL	5.5811	0.0187	0.34%
USDRUB	79.1322	0.9943	1.27%
DXY	94.323	0.3188	-0.34%
BTCUSD	10,886.87	158	1.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,632	458	1.69%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,301	151	1.35%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,951	108	1.86%
DAX	12,859	390	3.13%
CAC 40	4,846	116	2.46%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,786	158	2.38%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,930	33	1.15%
TSX	16,271	205	1.28%
[+]

	Realisasi	Chg	%Chg
Apple	113.37	1.09	0.97%
Tesla	418.33	10.99	2.70%
Microsoft	208.70	0.88	0.42%
Amazon	3,147.00	53.37	1.72%
Alphabet	1,453.11	15.59	1.08%
Facebook	255.75	0.93	0.36%
Alibaba	276.13	6.74	2.50%
Visa	200.62	3.37	1.71%
JPMorgan Chase	95.63	2.17	2.32%
Intel	50.63	0.70	1.40%
Johnson & Johnson	147.68	2.02	1.39%
Procter & Gamble	139.83	2.22	1.61%
Exxon Mobil	35.39	0.76	2.19%
3M	163.73	3.46	2.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3700	0.12	0.30%
Brent	42.1400	0.22	0.52%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2261	0.01	1.02%
Heating oil	1.1338	0.01	0.79%
Gold	1,868.35	8.30	0.45%
Silver	23.255	0.39	1.73%
Copper	2.9845	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.5000	8.75	-0.87%
Wheat	543.7500	0.50	-0.09%
Coffee	110.50	3.15	-2.77%
Cotton	64.65	0.01	-0.02%
Orange Juice	106.45	0.70	0.66%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]