Centerra Gold - Harga Saham

Harga Saham
10.14
Perubahan Harian
1.21 13.55%
Bulanan
26.75%
Tahunan
13.55%
Q2 Perkiraan
8.68


Harga Chg Hari Tahun Tanggal
Barrick Gold 26.40 0.64 2.48% 14.83% 2025-05-06
Agnico Eagle Mines 163.58 5.69 3.60% 80.87% 2025-05-06
Alamos Gold 37.10 1.62 4.57% 76.75% 2025-05-06
B2Gold 4.30 0.11 2.63% 22.16% 2025-05-06
CoEUR Mining 5.69 0.24 4.40% 11.13% 2025-05-06
Centerra Gold 10.14 1.21 13.55% 13.55% 2025-05-06
China Gold Intl Res 9.02 0.19 2.15% 4.88% 2025-05-06
Champion Iron 4.52 -0.05 -1.09% -37.31% 2025-05-06
Capstone Mining 6.67 0.09 1.37% -35.74% 2025-05-06
Dundee Precious Metals 19.09 0.81 4.43% 75.62% 2025-05-06
Endeavour Mining 40.74 0.47 1.17% 40.53% 2025-05-06
Eldorado Gold 27.98 1.68 6.39% 36.35% 2025-05-06
Equinox Gold 9.31 0.30 3.33% 21.86% 2025-05-06
Franco-Nevada 235.64 3.60 1.55% 36.22% 2025-05-06
First Quantum Minera 13.48 -0.20 -1.46% 0.37% 2025-05-05
First Majestic Silver 8.63 0.30 3.60% -13.27% 2025-05-06
Fortuna Silver Mines 8.51 0.19 2.28% 25.70% 2025-05-06
Harmony Gold Mining 16.37 0.44 2.73% 83.05% 2025-05-06
Iamgold 10.11 0.53 5.53% 95.17% 2025-05-06
Kinross 20.78 0.74 3.67% 123.63% 2025-05-06
Lundin Gold 59.99 3.64 6.46% 217.91% 2025-05-06
Lundin Mining 11.92 0.43 3.74% -26.37% 2025-05-06
MAG Silver 21.07 0.51 2.48% 20.40% 2025-05-06
Major Drilling 8.38 0.09 1.09% -14.92% 2025-05-06
New Gold 5.68 0.24 4.41% 121.01% 2025-05-06
OceanaGold 5.02 0.24 5.02% 65.13% 2025-05-06
Osisko Gold Royalties 33.11 0.50 1.53% 53.00% 2025-05-06
Royal Gold Usa 181.58 2.34 1.31% 46.44% 2025-05-06
Sherritt International 0.12 -0.01 -7.69% -64.18% 2025-05-06
Sandstorm Gold 12.18 0.37 3.13% 57.77% 2025-05-06
SSR Mining 14.83 0.37 2.56% 98.53% 2025-05-06
Torex Gold Resources 46.17 1.31 2.92% 141.35% 2025-05-06
Wesdome Gold Mines 17.31 0.64 3.84% 72.07% 2025-05-06

Harga Hari Tahun Tanggal
TSX 25004 50.38 0.20% 12.17% 2025-05-06