CoEUR Mining - Harga Saham

Harga Saham
5.92
Perubahan Harian
0.43 7.83%
Bulanan
3.68%
Tahunan
27.59%
Q2 Perkiraan
5.78


Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 163.42 7.39 4.74% 93.08% 2025-04-11
Alamos Gold 40.59 1.46 3.73% 93.56% 2025-04-11
B2Gold 4.47 0.20 4.68% 12.31% 2025-04-11
CoEUR Mining 5.92 0.43 7.83% 27.59% 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 2025-04-11
China Gold Intl Res 9.22 0.59 6.84% 7.33% 2025-04-11
Dundee Precious Metals 18.92 0.54 2.94% 81.40% 2025-04-11
Endeavour Mining 36.68 1.76 5.04% 21.54% 2025-04-11
Eldorado Gold 26.86 1.70 6.76% 28.82% 2025-04-11
Equinox Gold 9.50 0.40 4.40% 15.57% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Franco-Nevada 230.96 11.01 5.01% 42.00% 2025-04-11
First Quantum Minera 11.59 0.39 3.48% 5.05% 2025-04-11
First Majestic Silver 8.73 0.32 3.81% -15.81% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
Hecla Mining 5.78 0.31 5.67% 6.64% 2025-04-11
Iamgold 10.02 0.40 4.16% 101.20% 2025-04-11
Mcewen Mining 7.96 0.39 5.15% -29.68% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
New Gold 4.97 0.22 4.63% 99.60% 2025-04-11
OceanaGold 4.96 0.26 5.53% 50.30% 2025-04-11
Osisko Gold Royalties 31.10 0.57 1.87% 40.03% 2025-04-11
Paladin Energy 4.58 -0.14 -2.97% -70.18% 2025-04-11
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Wheaton Precious marketsls 114.10 5.22 4.79% 59.92% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Torex Gold Resources 43.88 4.28 10.81% 123.19% 2025-04-11
Viohalco 5.00 0.04 0.81% -4.21% 2025-04-11

Harga Hari Tahun Tanggal
US2000 1860 28.81 1.57% -7.14% 2025-04-11