CoEUR Mining - Harga Saham

Harga Saham
3.12
Perubahan Harian
-1.58%
Tahunan
-55.17%

Harga Hari Tahun
Barrick Gold USA 15.60 -0.18 -1.14% -25.00%
Agnico Eagle Mines 56.21 -0.07 -0.12% -26.04%
First Majestic Silver 8.05 0 0% -38.46%
Alamos Gold 10.06 -0.09 -0.89% 4.14%
B2Gold 4.48 0.05 1.13% -7.82%
Cameco USA 25.77 0.87 3.49% 49.39%
CoEUR Mining 3.12 -0.05 -1.58% -55.17%
Centerra Gold 7.99 -0.05 -0.62% -14.91%
China Gold Intl Res 3.43 0 0% 9.58%
Dundee Precious Metals Inc 6.51 0.01 0.15% -14.45%
DRDGold 6.56 0.18 2.82% -35.62%
Endeavour Mining Corp 27.10 0.51 1.92% -8.14%
Eldorado Gold 7.82 -0.02 -0.26% -29.68%
Equinox Gold Corp 5.16 -0.37 -6.69% -35.18%
Endeavour Silver 3.69 -0.02 -0.54% -23.92%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
Franco-Nevada 165.72 -0.39 -0.23% -16.00%
First Majestic Silver 10.38 0 0% -36.82%
Hecla Mining 4.65 -0.09 -1.90% -25.00%
Iamgold 1.70 -0.22 -11.46% -46.03%
Mcewen Mining 3.49 -0.05 -1.41% 208.85%
Newmont Mining 44.77 -0.51 -1.13% -25.16%
New Gold 1.05 -0.01 -0.94% -46.15%
OceanaGold 2.46 0.07 2.93% 6.96%
Osisko Gold Royalties 13.33 -0.03 -0.22% -16.79%
Pan American Silver USA 20.45 -0.16 -0.78% -23.52%
Royal Gold Usa) 102.67 -0.02 -0.02% -11.54%
Silvercrest Metals Inc 8.83 -0.14 -1.56% -15.34%
Wheaton Precious marketsls Corp 43.61 0.19 0.44% -21.66%
SSR Mining 15.71 0.15 0.96% -5.08%
Teck Resources 38.97 1.97 5.32% 41.66%
Torex Gold Resources 10.76 0.04 0.37% -19.94%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%