CoEUR Mining - Harga Saham

Harga Saham
14.67
Perubahan Harian
0.57 4.04%
Bulanan
48.33%
Tahunan
177.84%
Q3 Perkiraan
13.01

Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 210.42 5.21 2.54% 101.73% 2025-09-05
Alamos Gold 44.58 0.94 2.15% 81.59% 2025-09-05
B2Gold 5.78 0.18 3.21% 61.00% 2025-09-05
CoEUR Mining 14.67 0.57 4.04% 177.84% 2025-09-05
Centerra Gold 11.97 0.47 4.09% 37.90% 2025-09-05
China Gold Intl Res 21.89 1.48 7.25% 333.47% 2025-09-05
Dundee Precious Metals 27.60 0.94 3.53% 120.62% 2025-09-05
Endeavour Mining 51.76 1.06 2.09% 87.74% 2025-09-05
Eldorado Gold 36.19 1.31 3.76% 68.56% 2025-09-05
Equinox Gold 13.53 1.12 9.03% 92.19% 2025-09-05
Freeport-McMoran 46.34 0.27 0.59% 15.92% 2025-09-05
Franco-Nevada 268.65 5.86 2.23% 67.92% 2025-09-05
First Quantum Minera 17.74 0.17 0.97% 69.60% 2025-09-05
First Majestic Silver 12.69 0.15 1.20% 102.07% 2025-09-05
Greatland Resources 309.00 11.00 3.69% 124.24% 2025-09-05
Hecla Mining 9.02 0.17 1.92% 65.50% 2025-09-05
Iamgold 13.73 0.63 4.81% 110.26% 2025-09-05
Mcewen Mining 13.57 0.20 1.50% 61.36% 2025-09-05
Newmont Mining 76.17 1.29 1.72% 51.36% 2025-09-05
New Gold 8.74 0.22 2.58% 175.71% 2025-09-05
OceanaGold 26.65 0.60 2.30% 163.57% 2025-09-05
Osisko Gold Royalties 47.59 1.27 2.74% 112.55% 2025-09-05
Paladin Energy 7.91 0.02 0.25% -5.04% 2025-09-05
Royal Gold Usa 184.86 4.40 2.44% 37.91% 2025-09-05
Wheaton Precious Metals 144.47 2.38 1.68% 78.51% 2025-09-05
Teck Resources 47.56 2.29 5.06% -19.40% 2025-09-05
Torex Gold Resources 50.70 1.13 2.28% 113.03% 2025-09-05
Viohalco 6.34 -0.05 -0.78% 11.03% 2025-09-05

Harga Hari Tahun Tanggal
US2000 2391 11.44 0.48% 14.33% 2025-09-05