CoEUR Mining - Harga Saham

Harga Saham
7.81
Perubahan Harian
0.09 1.17%
Bulanan
33.73%
Tahunan
43.57%
Q2 Perkiraan
7.34

Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
CoEUR Mining 7.81 0.09 1.17% 43.57% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Dundee Precious Metals 20.95 0.65 3.20% 86.89% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Eldorado Gold 27.23 0.28 1.04% 27.72% 2025-05-23
Equinox Gold 9.22 0.14 1.54% 20.68% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
First Quantum Minera 14.92 0.46 3.20% 12.11% 2025-05-23
First Majestic Silver 8.10 -0.04 -0.49% -17.43% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Hecla Mining 5.10 0.08 1.59% -9.41% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Mcewen Mining 7.96 0.29 3.78% -29.87% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
New Gold 5.91 0.07 1.20% 119.70% 2025-05-23
OceanaGold 6.00 0.10 1.69% 88.68% 2025-05-23
Osisko Gold Royalties 34.88 0.43 1.25% 57.54% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Wheaton Precious Metals 118.91 1.64 1.40% 54.41% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23

Harga Hari Tahun Tanggal
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23