CoEUR Mining - Harga Saham


Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 164.46 1.32 0.81% 72.86% 2025-07-04
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.98 0.02 0.40% 33.16% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.31 0.06 0.59% 12.31% 2025-07-04
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 42.34 0.54 1.29% 39.23% 2025-07-04
Eldorado Gold 28.31 0.19 0.68% 33.22% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Franco-Nevada 225.80 0.67 0.30% 33.85% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Greatland Resources 327.50 -4.50 -1.36% 124.32% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Iamgold 10.13 0.01 0.10% 92.95% 2025-07-03
Mcewen Mining 11.37 0.38 3.46% 12.46% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Wheaton Precious Metals 123.25 1.34 1.10% 65.06% 2025-07-03
Teck Resources 55.87 -0.41 -0.73% -18.72% 2025-07-04
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Viohalco 6.17 -0.06 -0.96% -0.48% 2025-07-04

Harga Hari Tahun Tanggal
US2000 2249 22.66 1.02% 10.97% 2025-07-03