CoEUR Mining - Harga Saham

Harga Saham
9.28
Perubahan Harian
-0.12 -1.28%
Bulanan
2.54%
Tahunan
48.01%
Q3 Perkiraan
9.06

Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 173.92 2.17 1.26% 71.28% 2025-07-25
Alamos Gold 35.49 0.36 1.02% 55.45% 2025-07-25
B2Gold 4.76 -0.03 -0.63% 18.11% 2025-07-25
CoEUR Mining 9.28 -0.12 -1.28% 48.01% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
China Gold Intl Res 12.16 -0.18 -1.46% 61.70% 2025-07-25
Dundee Precious Metals 23.29 0.10 0.43% 100.26% 2025-07-25
Endeavour Mining 42.01 -0.29 -0.69% 39.11% 2025-07-25
Eldorado Gold 27.82 -0.11 -0.39% 25.37% 2025-07-25
Equinox Gold 8.74 0.09 1.04% 16.84% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Franco-Nevada 223.26 1.25 0.56% 29.46% 2025-07-25
First Quantum Minera 17.31 -0.22 -1.26% 43.26% 2025-07-25
First Majestic Silver 11.76 -0.06 -0.51% 45.54% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
Hecla Mining 6.14 -0.04 -0.65% 8.67% 2025-07-25
Iamgold 9.60 -0.03 -0.31% 76.47% 2025-07-25
Mcewen Mining 11.36 -0.14 -1.22% 24.56% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
New Gold 6.05 0 0% 112.28% 2025-07-25
OceanaGold 19.68 -0.06 -0.30% 83.74% 2025-07-25
Osisko Gold Royalties 38.30 0.26 0.68% 59.52% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 128.82 0.60 0.47% 58.63% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Torex Gold Resources 42.85 0.16 0.37% 101.17% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

Harga Hari Tahun Tanggal
US2000 2261 8.94 0.40% 0.04% 2025-07-25