CoEUR Mining - Harga Saham

Harga Saham
9.36
Perubahan Harian
0.15 1.57%
Bulanan
26.59%
Tahunan
62.98%
Q2 Perkiraan
9.29

Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 169.47 3.35 2.02% 91.99% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.36 0.15 1.57% 62.98% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.30 -0.14 -1.13% 39.14% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Endeavour Mining 44.44 0.59 1.35% 56.31% 2025-06-13
Eldorado Gold 29.08 0.19 0.66% 43.25% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Freeport-McMoran 40.88 -0.30 -0.73% -14.87% 2025-06-13
Franco-Nevada 233.69 5.56 2.44% 46.52% 2025-06-13
First Quantum Minera 15.61 0.17 1.08% 32.37% 2025-06-13
First Majestic Silver 11.34 0.11 0.98% 35.00% 2025-06-13
Greatland Gold 17.70 1.20 7.27% 139.19% 2025-06-13
Hecla Mining 6.04 0.05 0.83% 16.15% 2025-06-13
Iamgold 10.39 0.14 1.37% 108.63% 2025-06-13
Mcewen Mining 9.47 0.16 1.66% -8.64% 2025-06-13
Newmont Mining 58.03 2.10 3.76% 42.36% 2025-06-13
New Gold 6.72 0.06 0.83% 146.88% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
Teck Resources 52.37 0.72 1.39% -20.18% 2025-06-13
Torex Gold Resources 48.47 0.18 0.37% 135.29% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

Harga Hari Tahun Tanggal
US2000 2102 -37.86 -1.77% 4.79% 2025-06-13