CoEUR Mining - Harga Saham

Harga Saham
11.69
Perubahan Harian
0.10 0.86%
Bulanan
28.04%
Tahunan
92.27%
Q3 Perkiraan
11.43

Harga Chg Hari Tahun Tanggal
Agnico Eagle Mines 184.35 0.96 0.52% 68.29% 2025-08-15
Alamos Gold 35.88 0.77 2.19% 36.74% 2025-08-15
B2Gold 5.39 0.07 1.32% 46.47% 2025-08-15
CoEUR Mining 11.69 0.10 0.86% 92.27% 2025-08-15
Centerra Gold 10.02 0.32 3.30% 1.93% 2025-08-15
China Gold Intl Res 14.00 0.73 5.50% 93.64% 2025-08-15
Dundee Precious Metals 24.66 0.44 1.82% 84.44% 2025-08-15
Endeavour Mining 45.99 0.54 1.19% 65.37% 2025-08-15
Eldorado Gold 31.56 0.53 1.71% 30.36% 2025-08-15
Equinox Gold 11.02 0.22 2.04% 48.32% 2025-08-15
Freeport-McMoran 42.36 0.08 0.19% -2.34% 2025-08-15
Franco-Nevada 244.86 -0.07 -0.03% 46.91% 2025-08-15
First Quantum Minera 17.11 -0.01 -0.06% 40.71% 2025-08-15
First Majestic Silver 12.25 0.01 0.08% 60.97% 2025-08-15
Greatland Resources 255.00 -5.00 -1.92% 71.14% 2025-08-15
Hecla Mining 7.67 0.01 0.13% 36.23% 2025-08-15
Iamgold 11.24 0.21 1.90% 61.96% 2025-08-15
Mcewen Mining 10.18 -0.21 -2.02% 12.99% 2025-08-15
Newmont Mining 69.33 0.85 1.24% 38.18% 2025-08-15
New Gold 7.23 0.15 2.12% 105.98% 2025-08-15
OceanaGold 23.42 0.49 2.14% 118.65% 2025-08-15
Osisko Gold Royalties 42.19 -0.11 -0.26% 78.32% 2025-08-15
Paladin Energy 6.71 0.12 1.82% -36.22% 2025-08-15
Royal Gold Usa 171.45 1.84 1.08% 25.58% 2025-08-15
Wheaton Precious Metals 130.27 0.02 0.02% 64.13% 2025-08-15
Teck Resources 44.55 -0.02 -0.04% -33.21% 2025-08-15
Torex Gold Resources 42.52 0.57 1.36% 79.86% 2025-08-15
Viohalco 6.64 -0.13 -1.92% 18.57% 2025-08-14

Harga Hari Tahun Tanggal
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15