B2Gold - Harga Saham

Harga Saham
4.93
Perubahan Harian
-0.29 -5.56%
Bulanan
1.02%
Tahunan
46.29%
Q3 Perkiraan
4.86

Harga Chg Hari Tahun Tanggal
Barrick Gold 32.22 0.45 1.42% 34.76% 2025-08-08
Agnico Eagle Mines 186.65 0.02 0.01% 83.24% 2025-08-08
Alamos Gold 36.01 -0.24 -0.66% 50.99% 2025-08-08
B2Gold 4.93 -0.29 -5.56% 46.29% 2025-08-08
CoEUR Mining 11.65 0.37 3.28% 114.15% 2025-08-08
Centerra Gold 9.68 -0.69 -6.65% 8.76% 2025-08-08
China Gold Intl Res 13.03 -0.13 -0.99% 78.25% 2025-08-08
Capstone Mining 9.16 0.42 4.81% 10.10% 2025-08-08
Dundee Precious Metals 24.08 -0.03 -0.12% 95.45% 2025-08-08
Endeavour Mining 45.43 -0.04 -0.09% 68.32% 2025-08-08
Eldorado Gold 31.09 -0.65 -2.05% 40.05% 2025-08-08
Equinox Gold 8.89 -0.11 -1.22% 30.16% 2025-08-08
Franco-Nevada 236.09 0.55 0.23% 42.03% 2025-08-08
First Majestic Silver 11.83 -0.18 -1.50% 71.70% 2025-08-08
Fortuna Silver Mines 9.05 0.50 5.85% 52.61% 2025-08-08
HudBay Minerals 13.25 0.36 2.79% 32.77% 2025-08-08
Harmony Gold Mining 15.76 -0.06 -0.38% 65.89% 2025-08-08
Iamgold 10.34 -0.28 -2.64% 76.45% 2025-08-08
Kinross 26.12 0.30 1.16% 124.21% 2025-08-08
Lundin Mining 15.92 0.27 1.73% 26.95% 2025-08-08
MAG Silver 31.85 0.42 1.34% 92.91% 2025-08-08
Major Drilling 8.79 0 0% -3.41% 2025-08-08
New Gold 6.69 0.08 1.21% 125.25% 2025-08-08
OceanaGold 22.56 0.72 3.30% 150.64% 2025-08-08
Osisko Gold Royalties 41.87 0.12 0.29% 87.09% 2025-08-08
Royal Gold Usa 168.97 3.64 2.20% 30.42% 2025-08-08
Sherritt International 0.14 -0.01 -3.45% -33.33% 2025-08-08
Sandstorm Gold 14.34 0.35 2.50% 102.54% 2025-08-08
SSR Mining 20.91 0.51 2.50% 236.17% 2025-08-08
Torex Gold Resources 41.16 -0.52 -1.25% 90.56% 2025-08-08
Wesdome Gold Mines 17.98 0.04 0.22% 37.88% 2025-08-08

Harga Hari Tahun Tanggal
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08