BTO B2Gold | Harga Saham

Name: BTO B2Gold | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BTO,B2Gold,Harga,Saham,5/26/2020.

BTO

7.56

Perubahan Harian:

0.06 0.80%

Tahunan:

129.09%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ASR	Alacer Gold	9.26	-0.15	-1.59%	138.66%	2020-05-25
BTO	B2Gold	7.56	0.06	0.80%	129.09%	2020-05-25
CS	Capstone Mining	0.56	-0.01	-1.75%	-1.75%	2020-05-25
FR	First Majestic Silver	13.26	0.12	0.91%	74.02%	2020-05-25
FVI	Fortuna Silver Mines	5.81	-0.08	-1.36%	73.43%	2020-05-25
MDI	Major Drilling	4.02	-0.03	-0.74%	-3.13%	2020-05-25
S	Sherritt International	0.15	0.01	3.45%	-16.67%	2020-05-25
SSO	Silver Standard Resources	114.33	-0.23	-0.20%	-0.33%	2020-05-22

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15075		161.78	1.08%	-7.78%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,735	8	-0.03%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,540	7	-0.07%
NIKKEI 225	21,076	334	1.61%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,672	56	1.00%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09098	0.0012	0.11%
GBPUSD	1.22153	0.0020	0.16%
AUDUSD	0.65609	0.0019	0.30%
NZDUSD	0.61144	0.0017	0.29%
USDJPY	107.75	0.0340	0.03%
USDCNY	7.14398	0.0040	-0.06%
USDCHF	0.97089	0.0007	-0.07%
USDCAD	1.39624	0.0018	-0.13%
USDMXN	22.5256	0.0358	-0.16%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.678	0.1852	-0.19%
BTCUSD	8,865.67	38	-0.43%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9400	0.22	0.65%
Brent	35.7600	0.23	0.65%
Natural gas	1.7230	0.00	0.17%
Gasoline	1.0539	0.00	0.31%
Heating oil	1.0035	0.00	0.30%
Gold	1,731.55	5.65	0.33%
Silver	17.2400	0.16	0.94%
Copper	2.4285	0.01	0.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	508.7500	2.25	0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.01%
Germany	-0.49	0.000	-0.01%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]