B2Gold

BTO

4.26

Perubahan Harian:

0.03 0.71%

Tahunan Perubahan:

25.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.10		0.04	0.99%	-24.63%	679M	2019-10-17
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	13.58		0.45	3.43%	65.81%	1.1B	2019-10-17
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.38		0.21	4.06%	138.05%	462M	2019-10-17
BTO	B2Gold	4.26		0.03	0.71%	25.29%	2.24B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16426		-0.88	-0.01%	6.64%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11252	0.0055	0.50%
GBPUSD	1.28670	0.0037	0.29%
AUDUSD	0.68246	0.0069	1.02%
NZDUSD	0.63536	0.0063	1.00%
USDJPY	108.59	0.1590	-0.15%
USDCNY	7.08050	0.0176	-0.25%
USDCHF	0.98753	0.0073	-0.73%
USDCAD	1.31361	0.0065	-0.49%
USDMXN	19.1922	0.0093	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.594	0.4075	-0.42%
BTCUSD	8,076.30	80	1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,667	68	-1.01%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8670	0.58	1.09%
Brent	59.7517	0.32	0.54%
Natural gas	2.3153	0.02	0.78%
Gasoline	1.6192	0.01	-0.33%
Heating oil	1.9463	0.00	0.19%
Gold	1,492.62	3.63	0.24%
Silver	17.5783	0.16	0.93%
Copper	2.5930	0.01	0.35%
Soybeans	931.0643	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	524.5470	10.50	2.05%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]