Endeavour Mining - Harga Saham

Harga Saham
29.13
Perubahan Harian
0.23 0.80%
Bulanan
6.08%
Tahunan
-17.06%
Q2 Perkiraan
27.05
Harga Chg Hari Tahun Tanggal
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
AGI Alamos Gold 20.91 0.41 2.00% 19.49% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.49% 41.55% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.41 0.35 4.34% 22.77% 2024-04-26
DPM Dundee Precious Metals 10.80 0.11 1.03% 6.51% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
EQX Equinox Gold 7.56 0.40 5.59% 12.17% 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 2024-04-26
FR First Majestic Silver 9.60 0.13 1.37% -0.21% 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
IMG Iamgold 5.18 0.11 2.17% 32.48% 2024-04-26
K Kinross 9.21 0.01 0.11% 33.29% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
MAG MAG Silver 17.74 0.04 0.23% 0.23% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 1.91% 2024-04-26
OR Osisko Gold Royalties 21.93 0.15 0.69% -1.08% 2024-04-26
POLY Polymetal International 319.70 -1.00 -0.31% -52.03% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
SSRM SSR Mining 7.59 0.07 0.93% -61.74% 2024-04-26
TXG Torex Gold Resources 19.91 0.15 0.76% -12.71% 2024-04-26
WDO Wesdome Gold Mines 10.92 0.10 0.92% 29.23% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26