Endeavour Mining - Harga Saham

Harga Saham
42.07
Perubahan Harian
0.05 0.12%
Bulanan
10.71%
Tahunan
42.18%
Q2 Perkiraan
41.77

Harga Chg Hari Tahun Tanggal
Barrick Gold 26.32 0.10 0.38% 13.20% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Agnico Eagle Mines 161.77 -1.41 -0.86% 74.04% 2025-05-30
Alamos Gold 35.54 0.08 0.23% 55.95% 2025-05-30
B2Gold 4.61 -0.08 -1.71% 20.05% 2025-05-30
CoEUR Mining 8.08 -0.06 -0.74% 40.52% 2025-05-30
Centerra Gold 9.79 -0.07 -0.71% 4.48% 2025-05-30
China Gold Intl Res 10.47 -0.04 -0.38% 13.68% 2025-05-30
Dundee Precious Metals 21.15 -0.28 -1.31% 88.00% 2025-05-30
Endeavour 2,252.00 -26.00 -1.14% 31.16% 2025-05-30
Equinox Gold 9.11 0.11 1.22% 23.11% 2025-05-30
Franco-Nevada 231.17 -1.34 -0.58% 37.86% 2025-05-30
First Majestic Silver 8.47 0.02 0.24% -13.22% 2025-05-30
Fortuna Silver Mines 8.03 0.03 0.38% -5.97% 2025-05-30
Harmony Gold Mining 14.59 0.02 0.14% 60.33% 2025-05-30
Iamgold 9.40 0.03 0.32% 75.37% 2025-05-30
Kinross 20.26 0.02 0.10% 83.02% 2025-05-30
Lundin Mining 12.99 -0.17 -1.29% -17.10% 2025-05-30
MAG Silver 25.76 -0.02 -0.08% 41.23% 2025-05-30
OceanaGold 6.11 0.07 1.16% 95.21% 2025-05-30
Osisko Gold Royalties 35.07 0.23 0.66% 53.28% 2025-05-30
Royal Gold Usa 178.12 -1.28 -0.71% 38.95% 2025-05-30
SSR Mining 16.25 0.04 0.25% 123.52% 2025-05-30
Torex Gold Resources 44.06 0.11 0.25% 105.41% 2025-05-30
Wesdome Gold Mines 18.23 -0.43 -2.30% 63.94% 2025-05-30

Harga Hari Tahun Tanggal
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30