Alamos Gold - Harga Saham


Harga Chg Hari Tahun Tanggal
Barrick Gold 29.14 0.31 1.08% 23.01% 2025-07-03
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 41.80 0.14 0.34% 37.45% 2025-07-03
Eldorado Gold 28.31 0.19 0.68% 33.22% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Ero Copper 22.96 -0.75 -3.16% -25.96% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Hochschild Mining 270.64 -1.16 -0.43% 47.89% 2025-07-04
Iamgold 10.13 0.01 0.10% 92.95% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Lundin Gold 71.86 0.28 0.39% 250.88% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sherritt International 0.16 0.01 3.33% -42.59% 2025-07-03
Sandstorm Gold 13.09 0.29 2.27% 69.78% 2025-07-03
SSR Mining 17.93 0.05 0.28% 177.55% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Wesdome Gold Mines 18.27 -0.21 -1.14% 51.74% 2025-07-03

Harga Hari Tahun Tanggal
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03