Alamos Gold - Harga Saham

Harga Saham
35.46
Perubahan Harian
-0.18 -0.51%
Bulanan
-1.06%
Tahunan
56.83%
Q3 Perkiraan
33.49

Harga Chg Hari Tahun Tanggal
Barrick Gold 29.35 -0.05 -0.17% 19.70% 2025-07-24
Agnico Eagle Mines 171.64 -1.28 -0.74% 69.92% 2025-07-24
Alamos Gold 35.46 -0.18 -0.51% 56.83% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.39 0.88 7.65% 74.26% 2025-07-24
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.16 -0.26 -1.11% 92.36% 2025-07-24
Endeavour Mining 42.26 -0.30 -0.70% 40.59% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Ero Copper 20.09 0.08 0.40% -23.81% 2025-07-23
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
First Majestic Silver 11.79 -0.22 -1.83% 43.78% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Kinross 21.59 -0.41 -1.84% 82.92% 2025-07-24
Lundin Gold 63.95 -0.63 -0.98% 182.34% 2025-07-24
Lundin Mining 14.03 -0.20 -1.41% 0.29% 2025-07-24
Major Drilling 9.34 -0.01 -0.11% 2.98% 2025-07-24
New Gold 6.06 -0.05 -0.82% 105.42% 2025-07-24
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.14 -0.01 -3.45% -36.36% 2025-07-24
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
SSR Mining 17.21 -0.09 -0.52% 132.25% 2025-07-24
Torex Gold Resources 43.00 -0.42 -0.97% 99.63% 2025-07-24
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 2025-07-23

Harga Hari Tahun Tanggal
TSX 27391 -25.27 -0.09% 21.16% 2025-07-24
Canada TSX 60 Index 1629 0.41 0.03% 20.60% 2025-07-24