Alamos Gold - Harga Saham

Harga Saham
34.18
Perubahan Harian
-0.03 -0.09%
Bulanan
4.75%
Tahunan
89.47%
Q1 Perkiraan
34.03


Harga Chg Hari Tahun Tanggal
Barrick Gold 26.74 0.35 1.33% 25.60% 2025-03-07
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 2025-03-07
Alamos Gold 34.18 -0.03 -0.09% 89.47% 2025-03-07
B2Gold 3.87 -0.06 -1.53% 8.71% 2025-03-07
CoEUR Mining 5.57 0.07 1.27% 77.96% 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 2025-03-07
China Gold Intl Res 8.75 0 0% 21.53% 2025-03-07
Capstone Mining 7.84 -0.29 -3.57% 2.48% 2025-03-07
Dundee Precious Metals 17.54 0.09 0.52% 74.70% 2025-03-07
Endeavour Mining 30.79 -0.03 -0.10% 19.81% 2025-03-07
Eldorado Gold 20.82 0.34 1.66% 26.41% 2025-03-07
Equinox Gold 9.53 0.24 2.58% 50.55% 2025-03-07
Ero Copper 17.70 -0.01 -0.06% -20.77% 2025-03-07
Franco-Nevada 205.77 1.69 0.83% 32.57% 2025-03-07
First Majestic Silver 8.49 0.15 1.80% 18.41% 2025-03-07
Fortuna Silver Mines 7.06 0.44 6.65% 61.56% 2025-03-07
HudBay Minerals 10.02 -0.32 -3.09% 17.74% 2025-03-07
Hochschild Mining 197.60 -1.40 -0.70% 80.29% 2025-03-07
Iamgold 7.90 0.04 0.51% 87.20% 2025-03-07
Kinross 16.06 0.12 0.75% 121.52% 2025-03-07
Lundin Gold 43.50 2.52 6.15% 150.14% 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 2025-03-07
Major Drilling 8.00 0.22 2.83% -3.61% 2025-03-07
New Gold 4.15 0.10 2.47% 104.43% 2025-03-07
OceanaGold 3.93 -0.05 -1.26% 42.91% 2025-03-07
Osisko Gold Royalties 26.32 -0.41 -1.53% 20.68% 2025-03-07
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Sherritt International 0.15 -0.01 -3.33% -50.85% 2025-03-07
Sandstorm Gold 9.04 -0.06 -0.66% 43.95% 2025-03-07
SSR Mining 14.26 -0.23 -1.59% 145.44% 2025-03-07
Torex Gold Resources 32.47 0.59 1.85% 83.14% 2025-03-07
Wesdome Gold Mines 15.20 0.26 1.74% 51.09% 2025-03-07

Harga Hari Tahun Tanggal
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07