Forward Air

FWRD

62.25

Perubahan Harian:

1.41 2.31%

Tahunan Perubahan:

-5.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ARCB	ArcBest Corp	29.16		0.35	1.21%	-29.00%	1.24B	2019-10-14
SAIA	Saia	96.14		0.58	0.61%	50.05%	2.04B	2019-10-14
YRCW	YRC Worldwide	3.61		0.03	0.84%	-57.73%	314M	2019-10-14
ODFL	Old Dominion Freight Line	171.00		4.29	2.57%	26.05%	13.2B	2019-10-11
EXPD	Expeditors International Of Washington	73.99		-0.38	-0.51%	8.57%	12.7B	2019-10-14
RRTS	Roadrunner Transportation Systems	10.27		0.31	3.11%	1,371.14%	32.8M	2019-10-14
FWRD	Forward Air	62.25		1.41	2.31%	-5.95%	2.01B	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8052		-4.95	-0.06%	8.36%	2019-10-14
RTY	Russell 2000	1504		-7.40	-0.49%	-3.13%	2019-10-14
SPC	US 600	931		-4.33	-0.46%	-4.04%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10282	0.0012	-0.11%
GBPUSD	1.25692	0.0078	-0.62%
AUDUSD	0.67762	0.0011	-0.16%
NZDUSD	0.62975	0.0039	-0.61%
USDJPY	108.37	0.0320	-0.03%
USDCNY	7.06944	0.0174	-0.24%
USDCHF	0.99663	0.0001	0.01%
USDCAD	1.32306	0.0035	0.26%
USDMXN	19.2620	0.0550	-0.28%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1298	0.0204	0.50%
USDRUB	64.2426	0.0305	0.05%
DXY	98.478	0.1775	0.18%
BTCUSD	8,331.36	28	0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,806	9	-0.03%
S&P 500	2,967	3	-0.09%
NASDAQ 100	7,848	4	0.05%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,223	23	-0.32%
DAX	12,485	26	-0.21%
CAC 40	5,644	21	-0.38%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,236	34	-0.37%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3484	1.25	-2.29%
Brent	59.3211	1.31	-2.16%
Natural gas	2.2911	0.07	3.34%
Gasoline	1.6029	0.03	-2.11%
Heating oil	1.9170	0.04	-2.26%
Gold	1,495.66	4.00	0.27%
Silver	17.7098	0.14	0.80%
Copper	2.6257	0.00	0.11%
Soybeans	938.4913	4.25	0.45%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.2875	0.98	0.89%
Cotton	62.81	1.07	-1.68%
Rice	11.9400	0.12	-1.00%
Nickel	17,736.50	74.50	-0.42%
[+]