Forward Air - Harga Saham

Harga Chg Hari Tahun Tanggal
AIA Auckland International Airport 7.79 -0.18 -2.26% -10.97% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
KNX Knight Transportation 49.44 1.29 2.68% -12.94% 2024-04-23
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
MRTN Marten Transport 16.75 0.51 3.14% -19.32% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
R Ryder System 121.68 12.68 11.63% 42.63% 2024-04-23
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
TFII TFI International 201.09 2.23 1.12% 24.40% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
XPO XPO Logistics 120.79 4.69 4.04% 176.22% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23