Forward Air - Harga Saham

Grafik
Quotes

FWRD

58.50

Perubahan Harian:

1.01 1.76%

Tahunan:

-5.26%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ARCB	ArcBest Corp	30.67		-0.08	-0.26%	11.41%	2020-10-01
EXPD	Expeditors International Of Washington	89.23		-1.36	-1.50%	25.75%	2020-10-01
FWRD	Forward Air	58.50		1.01	1.76%	-5.26%	2020-10-01
ODFL	Old Dominion Freight Line	177.21		1.77	0.98%	9.56%	2020-10-01
RRTS	Roadrunner Transportation Systems	1.95		-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	127.54		1.29	1.02%	40.11%	2020-10-01
YRCW	YRC Worldwide	4.07		0.19	4.85%	41.32%	2020-10-01

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11326		159.00	1.42%	45.49%	2020-10-01
RTY	Russell 2000	1531		23.51	1.56%	3.49%	2020-10-01

FWRD:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.17442	0.0020	0.17%
GBPUSD	1.28853	0.0033	-0.26%
AUDUSD	0.71829	0.0016	0.22%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.56	0.1260	0.12%
USDCNY	6.74947	0.0350	-0.52%
USDCHF	0.91897	0.0019	-0.21%
USDCAD	1.32840	0.0026	-0.20%
USDMXN	21.8378	0.2403	-1.09%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.735	0.1508	-0.16%
BTCUSD	10,596.30	182	-1.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,790	8	0.03%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,602	184	1.61%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.6900	1.61	-3.81%
Natural gas	2.4860	0.07	-2.66%
Gasoline	1.1471	0.06	-4.91%
Heating oil	1.1203	0.03	-2.49%
Gold	1,905.20	19.76	1.05%
Silver	23.830	0.62	2.67%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.006	0.01%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]