Harga Hari Tahun Tanggal
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
CVGI Commercial Vehicle 6.43 0.01 0.16% -10.32% 2024-03-28
CYD China Yuchai International 8.53 -0.17 -1.90% 15.90% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
FSS Federal Signal 84.87 0.33 0.39% 59.41% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
MLR Miller Industries 50.10 -0.05 -0.10% 44.67% 2024-03-28
MNTX Manitex International 6.86 -0.53 -7.17% 32.95% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
PLOW Douglas Dynamics 24.12 -0.34 -1.39% -23.18% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
RAIL FreightCar America 3.85 -0.04 -1.03% 27.91% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
TWIN Twin Disc 16.53 -0.21 -1.25% 66.97% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28