Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Jumbo - Harga Saham
Grafik
Quotes
BELA
13.40
Perubahan Harian:
0.25
1.90%
Tahunan:
-30.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEFES
Anadolu Efes
28.40
0.50
1.79%
10.68%
2021-01-19
BELA
Jumbo
13.40
0.25
1.90%
-30.14%
2021-01-19
BIMAS
BIM
75.50
0.50
0.67%
53.02%
2021-01-19
CCOLA
Coca Cola Içecek
79.10
-1.20
-1.49%
81.01%
2021-01-19
FIVE
X5 Retail Group NV
37.16
0.56
1.53%
-98.22%
2021-01-19
FOYRK
Fourlis SA
3.97
0.03
0.76%
-7.79%
2021-01-19
GVNV
Grandvision NV
25.60
0.15
0.59%
-7.71%
2021-01-19
JD
JD Sports Fashion
827.20
-12.60
-1.50%
-4.39%
2021-01-19
OPAP
OPAP
11.08
0.08
0.73%
-3.23%
2021-01-19
SAR
Sarantis
9.16
0.09
0.99%
2.46%
2021-01-19
SOKM
Sok Marketler Ticaret AS
13.75
0.06
0.44%
24.10%
2021-01-19
TENERGY
Terna Energy
14.30
0.40
2.88%
72.91%
2021-01-19
ULKER
Ülker
23.26
0.10
0.43%
-7.70%
2021-01-19
Harga
Hari
Tahun
Tanggal
ASE
Athens General
798
10.68
1.36%
-15.08%
2021-01-19
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21209
0.0045
0.37%
GBPUSD
1.36072
0.0028
0.21%
AUDUSD
0.77082
0.0024
0.31%
NZDUSD
0.71196
0.0006
0.09%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.48243
0.0138
-0.21%
USDCHF
0.88850
0.0025
-0.28%
USDCAD
1.27304
0.0020
-0.16%
USDMXN
19.6524
0.0498
-0.25%
USDINR
73.2008
0.0198
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7362
0.2540
-0.34%
DXY
90.551
0.2138
-0.24%
BTCUSD
37,165.06
548
1.50%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,995
165
0.53%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,740
19
0.29%
DAX
13,892
44
0.32%
CAC 40
5,622
5
0.08%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,243
12
-0.15%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,396
832
1.71%
MOEX
3,474
2
0.05%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.3700
0.62
1.13%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5293
0.01
0.37%
Heating oil
1.5956
0.01
0.48%
Gold
1,843.55
6.66
0.36%
Silver
25.343
0.01
0.05%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
688.2500
16.50
2.46%
Coffee
126.60
1.55
-1.21%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]