Jumbo - Harga Saham

Grafik
Quotes

BELA

13.40

Perubahan Harian:

0.25 1.90%

Tahunan:

-30.14%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEFES	Anadolu Efes	28.40		0.50	1.79%	10.68%	2021-01-19
BELA	Jumbo	13.40		0.25	1.90%	-30.14%	2021-01-19
BIMAS	BIM	75.50		0.50	0.67%	53.02%	2021-01-19
CCOLA	Coca Cola Içecek	79.10		-1.20	-1.49%	81.01%	2021-01-19
FIVE	X5 Retail Group NV	37.16		0.56	1.53%	-98.22%	2021-01-19
FOYRK	Fourlis SA	3.97		0.03	0.76%	-7.79%	2021-01-19
GVNV	Grandvision NV	25.60		0.15	0.59%	-7.71%	2021-01-19
JD	JD Sports Fashion	827.20		-12.60	-1.50%	-4.39%	2021-01-19
OPAP	OPAP	11.08		0.08	0.73%	-3.23%	2021-01-19
SAR	Sarantis	9.16		0.09	0.99%	2.46%	2021-01-19
SOKM	Sok Marketler Ticaret AS	13.75		0.06	0.44%	24.10%	2021-01-19
TENERGY	Terna Energy	14.30		0.40	2.88%	72.91%	2021-01-19
ULKER	Ülker	23.26		0.10	0.43%	-7.70%	2021-01-19

		Harga			Hari	Tahun	Tanggal
ASE	Athens General	798		10.68	1.36%	-15.08%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21209	0.0045	0.37%
GBPUSD	1.36072	0.0028	0.21%
AUDUSD	0.77082	0.0024	0.31%
NZDUSD	0.71196	0.0006	0.09%
USDJPY	104.01	0.3230	0.31%
USDCNY	6.48243	0.0138	-0.21%
USDCHF	0.88850	0.0025	-0.28%
USDCAD	1.27304	0.0020	-0.16%
USDMXN	19.6524	0.0498	-0.25%
USDINR	73.2008	0.0198	0.03%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7362	0.2540	-0.34%
DXY	90.551	0.2138	-0.24%
BTCUSD	37,165.06	548	1.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,995	165	0.53%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,934	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,740	19	0.29%
DAX	13,892	44	0.32%
CAC 40	5,622	5	0.08%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,243	12	-0.15%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,396	832	1.71%
MOEX	3,474	2	0.05%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5600	0.47	0.90%
Brent	55.3700	0.62	1.13%
Natural gas	2.6380	0.01	0.19%
Gasoline	1.5293	0.01	0.37%
Heating oil	1.5956	0.01	0.48%
Gold	1,843.55	6.66	0.36%
Silver	25.343	0.01	0.05%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	688.2500	16.50	2.46%
Coffee	126.60	1.55	-1.21%
Cotton	81.35	0.65	0.81%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]