Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Olympus - Harga Saham
Grafik
Quotes
7733
2,300.00
Perubahan Harian:
5.00
0.22%
Tahunan:
14.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2413
M3 Inc
8,588.00
36.00
0.42%
195.32%
2021-03-02
4543
Terumo
4,114.00
103.00
2.57%
17.38%
2021-03-02
4901
Fujifilm
6,258.00
85.00
1.38%
17.21%
2021-03-02
4902
Konica Minolta
555.00
6.00
1.09%
-3.14%
2021-03-02
6724
Seiko Epson
1,799.00
17.00
0.95%
21.14%
2021-03-02
6752
Panasonic
1,422.00
43.00
3.12%
40.65%
2021-03-02
6758
Sony
11,445.00
40.00
0.35%
68.19%
2021-03-02
6841
Yokogawa Electric
2,062.00
6.00
0.29%
22.37%
2021-03-02
6857
Advantest
9,280.00
160.00
1.75%
85.97%
2021-03-02
6952
Casio Computer
2,175.00
55.00
2.59%
19.37%
2021-03-02
7731
Nikon Corporation
960.00
1.00
0.10%
-12.65%
2021-03-02
7733
Olympus
2,300.00
5.00
0.22%
14.89%
2021-03-02
7735
Dainippon Screen
8,770.00
180.00
2.10%
61.81%
2021-03-02
7751
Canon
2,335.00
39.50
1.72%
-14.64%
2021-03-02
7752
Ricoh
992.00
35.00
3.66%
-2.17%
2021-03-02
7762
Citizen Holdings
388.00
-3.00
-0.77%
-6.51%
2021-03-02
7951
Yamaha
5,970.00
-10.00
-0.17%
14.81%
2021-03-02
8035
Tokyo Electron
44,850.00
390.00
0.88%
96.02%
2021-03-02
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
29408
-255.33
-0.86%
39.49%
2021-03-02
7733:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20241
0.0024
-0.20%
GBPUSD
1.39064
0.0016
-0.11%
AUDUSD
0.77947
0.0027
0.35%
NZDUSD
0.72572
0.0011
-0.15%
USDJPY
106.93
0.1140
0.11%
USDCNY
6.48077
0.0140
0.22%
USDCHF
0.91737
0.0023
0.25%
USDCAD
1.26544
0.0009
0.07%
USDMXN
20.6785
0.0178
0.09%
USDINR
73.3610
0.0350
-0.05%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.7837
0.3811
-0.51%
DXY
91.173
0.1342
0.15%
USDKRW
1,122.69
11.7880
1.06%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,487
49
-0.16%
S&P 500
3,890.36
11
-0.29%
NASDAQ 100
13,237
46
-0.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
40
0.60%
DAX
14,078
65
0.46%
CAC 40
5,820
27
0.47%
FTSE MIB
23,301
36
0.15%
IBEX 35
8,398
20
0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,397
11
0.31%
TSX
18,300
239
1.33%
[+]
Realisasi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.5700
0.06
-0.10%
Brent
63.4700
0.22
-0.35%
Natural gas
2.8030
0.03
0.94%
Gasoline
1.9353
0.01
-0.39%
Heating oil
1.8121
0.01
-0.39%
Gold
1,729.33
5.49
0.32%
Silver
26.287
0.23
-0.85%
Copper
4.1640
0.06
1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.0000
9.50
-0.68%
Wheat
649.0000
5.25
0.82%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Realisasi
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.76
0.002
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]