Olympus - Harga Saham

Grafik
Quotes

7733

2,300.00

Perubahan Harian:

5.00 0.22%

Tahunan:

14.89%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	8,588.00		36.00	0.42%	195.32%	2021-03-02
4543	Terumo	4,114.00		103.00	2.57%	17.38%	2021-03-02
4901	Fujifilm	6,258.00		85.00	1.38%	17.21%	2021-03-02
4902	Konica Minolta	555.00		6.00	1.09%	-3.14%	2021-03-02
6724	Seiko Epson	1,799.00		17.00	0.95%	21.14%	2021-03-02
6752	Panasonic	1,422.00		43.00	3.12%	40.65%	2021-03-02
6758	Sony	11,445.00		40.00	0.35%	68.19%	2021-03-02
6841	Yokogawa Electric	2,062.00		6.00	0.29%	22.37%	2021-03-02
6857	Advantest	9,280.00		160.00	1.75%	85.97%	2021-03-02
6952	Casio Computer	2,175.00		55.00	2.59%	19.37%	2021-03-02
7731	Nikon Corporation	960.00		1.00	0.10%	-12.65%	2021-03-02
7733	Olympus	2,300.00		5.00	0.22%	14.89%	2021-03-02
7735	Dainippon Screen	8,770.00		180.00	2.10%	61.81%	2021-03-02
7751	Canon	2,335.00		39.50	1.72%	-14.64%	2021-03-02
7752	Ricoh	992.00		35.00	3.66%	-2.17%	2021-03-02
7762	Citizen Holdings	388.00		-3.00	-0.77%	-6.51%	2021-03-02
7951	Yamaha	5,970.00		-10.00	-0.17%	14.81%	2021-03-02
8035	Tokyo Electron	44,850.00		390.00	0.88%	96.02%	2021-03-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	29408		-255.33	-0.86%	39.49%	2021-03-02

7733:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20241	0.0024	-0.20%
GBPUSD	1.39064	0.0016	-0.11%
AUDUSD	0.77947	0.0027	0.35%
NZDUSD	0.72572	0.0011	-0.15%
USDJPY	106.93	0.1140	0.11%
USDCNY	6.48077	0.0140	0.22%
USDCHF	0.91737	0.0023	0.25%
USDCAD	1.26544	0.0009	0.07%
USDMXN	20.6785	0.0178	0.09%
USDINR	73.3610	0.0350	-0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7837	0.3811	-0.51%
DXY	91.173	0.1342	0.15%
USDKRW	1,122.69	11.7880	1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,487	49	-0.16%
S&P 500	3,890.36	11	-0.29%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,628	40	0.60%
DAX	14,078	65	0.46%
CAC 40	5,820	27	0.47%
FTSE MIB	23,301	36	0.15%
IBEX 35	8,398	20	0.23%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,397	11	0.31%
TSX	18,300	239	1.33%
[+]

	Realisasi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.5700	0.06	-0.10%
Brent	63.4700	0.22	-0.35%
Natural gas	2.8030	0.03	0.94%
Gasoline	1.9353	0.01	-0.39%
Heating oil	1.8121	0.01	-0.39%
Gold	1,729.33	5.49	0.32%
Silver	26.287	0.23	-0.85%
Copper	4.1640	0.06	1.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.0000	9.50	-0.68%
Wheat	649.0000	5.25	0.82%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Realisasi	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.76	0.002	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]