Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ISKJPY 1.08237 0.00811 -0.74% 0.79% 1.28% -4.39% 0.07% 2025-03-10
ISKCNY 0.0534298 0.0000775 0.15% 2.71% 3.95% 1.21% 0.90% 2025-03-10
ISKCHF 0.00645872 0.00002431 -0.37% 0.29% 0.80% -1.07% 0.08% 2025-03-10
ISKCAD 0.01057084 0.00002281 -0.22% 2.54% 5.00% 2.19% 6.64% 2025-03-10
ISKMXN 0.14916 0.00004 -0.02% 1.80% 2.95% -0.57% 20.66% 2025-03-10
ISKINR 0.64194 0.00216 0.34% 2.72% 3.82% 4.26% 5.29% 2025-03-07
ISKBRL 0.0426544 0.0003339 0.79% 2.04% 4.31% -4.14% 17.25% 2025-03-07
ISKRUB 0.65633 0.00301 0.46% 4.58% -3.93% -19.62% -1.77% 2025-03-07
ISKKRW 10.65875 0.03380 0.32% 2.66% 4.01% 0.22% 9.29% 2025-03-07
ISKIDR 120.043 0.193 0.16% 1.29% 4.38% 2.57% 4.06% 2025-03-07
ISKTRY 0.26969 0.00258 0.97% 3.51% 6.40% 6.08% 14.83% 2025-03-07
ISKSAR 0.0277497 0.0002100 0.76% 3.39% 5.05% 2.67% 0.37% 2025-03-07
ISKSEK 0.0744675 0.0002532 -0.34% -3.23% -3.45% -6.45% -1.04% 2025-03-07
ISKNGN 11.15742 0.11697 1.06% 3.98% 5.70% 0.43% -4.75% 2025-03-07
ISKPLN 0.0283469 0.0000785 -0.28% -1.08% -0.82% -4.62% -2.05% 2025-03-07
ISKARS 7.86082 0.05257 0.67% 3.43% 5.94% 5.98% 26.05% 2025-03-07
ISKNOK 0.0792408 0.0007658 -0.96% -1.29% 0.51% -3.26% 3.37% 2025-03-10
ISKTWD 0.24252 0.00102 0.42% 2.86% 4.84% 2.76% 4.67% 2025-03-07
ISKIRR 308.325 0.387 -0.13% 1.89% 3.80% 2.03% 0.18% 2025-03-06
ISKAED 0.0271148 0.0001525 0.57% 3.17% 4.81% 2.60% 0.15% 2025-03-07
ISKCOP 30.3623 0.2052 0.68% 2.68% 4.64% -4.21% 5.26% 2025-03-07
ISKCRC 3.73855 0.04922 1.33% 3.58% 4.78% 2.56% -0.01% 2025-03-07
ISKCUC 0.17619 0.00012 -0.07% 1.80% 3.60% 2.03% 0.70% 2025-03-06
ISKCVE 0.75519 0.00274 0.36% -0.74% 0.05% -1.61% 1.73% 2025-03-07
ISKCZK 0.17019 0.00027 -0.16% -1.08% -0.70% -2.76% -0.17% 2025-03-07
ISKDAI 0.007 0.000 -0.17% 3.09% 4.56% 2.21% -0.03% 2025-03-10
ISKDJF 1.31658 0.01281 0.98% 3.59% 5.25% 3.04% 0.57% 2025-03-07
ISKDKK 0.0508113 0.0000401 0.08% -1.01% -0.13% -1.90% 1.25% 2025-03-07
ISKDOP 0.46251 0.00465 1.02% 4.08% 6.34% 5.57% 6.78% 2025-03-07
ISKDOT 0.002 0.000 5.41% 16.47% 21.35% 62.06% 156.07% 2025-03-10
ISKDZD 0.98600 0.00902 0.92% 2.46% 3.79% 1.27% -0.44% 2025-03-07
ISKEGP 0.37465 0.00297 0.80% 3.45% 5.86% 2.53% 3.09% 2025-03-07
ISKERN 0.11085 0.00073 0.67% 3.27% 4.92% 2.71% 0.25% 2025-03-07
ISKETB 0.96667 0.02522 2.68% 6.77% 9.09% 5.30% 132.09% 2025-03-07
ISKETH 0.00000355188 0.00000010928 3.17% 11.30% 34.44% 64.43% 87.88% 2025-03-10
ISKEUR 0.00679834 0.00000070 -0.01% -1.08% -0.34% -2.12% 1.10% 2025-03-10
ISKFJD 0.0169812 0.0000894 0.53% 4.01% 5.87% 1.30% 1.75% 2025-03-07
ISKGBP 0.00570728 0.00000430 0.08% 0.65% 0.39% -0.69% -0.23% 2025-03-10
ISKGEL 0.0205069 0.0000841 0.41% 3.53% 5.84% 1.25% 5.78% 2025-03-07
ISKGHS 0.1146024 0.0008137 0.72% 3.32% 5.32% 8.36% 21.94% 2025-03-07
ISKGMD 0.53632 0.00666 1.26% 3.87% 5.54% 3.32% 7.07% 2025-03-07
ISKGNF 63.9287 0.7368 1.17% 3.74% 5.48% 3.30% 1.96% 2025-03-07
ISKGTQ 0.0570256 0.0004994 0.88% 3.41% 4.93% 2.87% -0.82% 2025-03-07
ISKGYD 1.54670 0.00948 0.62% 3.17% 4.92% 2.76% 0.89% 2025-03-07
ISKHKD 0.0571137 0.0001217 -0.21% 2.96% 4.29% 2.21% -0.70% 2025-03-10
ISKHNL 0.18907 0.00155 0.83% 3.46% 5.38% 3.80% 4.07% 2025-03-07
ISKHTG 0.96903 0.01029 1.07% 3.76% 5.67% 3.45% -0.26% 2025-03-07
ISKHUF 2.70943 0.00872 -0.32% -1.74% -2.36% -5.19% 1.87% 2025-03-07
ISKAFN 0.53383 0.00402 0.76% 1.46% 2.52% 5.47% 1.91% 2025-03-07
ISKALG 0.036 0.005 14.43% 19.25% 46.80% 68.94% 31.89% 2025-03-10
ISKALL 0.67704 0.00511 0.76% -0.54% 1.24% -0.74% -2.81% 2025-03-07
ISKAMD 2.91162 0.01498 0.52% 3.72% 4.65% 2.31% -1.50% 2025-03-07
ISKAOA 6.80698 0.06274 0.93% 4.30% 5.97% 2.54% 10.06% 2025-03-07
ISKBSD 0.00734107 0.00000485 -0.07% 1.89% 3.80% 2.03% 0.18% 2025-03-06
ISKBTC 0.000000090084 0.000000005163 6.08% 6.55% 24.87% 16.83% -16.45% 2025-03-10
ISKBWP 0.1005306 0.0009233 0.93% 2.27% 3.91% 0.04% 0.24% 2025-03-07
ISKBYR 0.0241960 0.0002193 0.91% 3.52% 5.18% 2.97% 0.50% 2025-03-07
ISKATM 0.002 0.000 9.48% 23.16% 29.64% 62.53% 244.60% 2025-03-10
ISKAUD 0.0116426 0.0000383 -0.33% 1.27% 3.95% 0.16% 4.91% 2025-03-10
ISKAVX 0.000 0.000 10.43% 26.90% 47.65% 99.94% 135.06% 2025-03-10
ISKAZN 0.0125628 0.0001197 0.96% 3.57% 5.23% 3.02% 0.55% 2025-03-07
ISKBCH 0.000 0.000 8.61% -8.81% -3.52% 24.27% 21.82% 2025-03-10
ISKBDT 0.89832 0.01005 1.13% 3.74% 4.63% 4.92% 11.29% 2025-03-07
ISKBGN 0.0133166 0.0000036 0.03% -1.03% -0.14% -2.04% 1.14% 2025-03-07
ISKBHD 0.00278599 0.00001885 0.68% 3.31% 4.94% 2.68% 0.44% 2025-03-07
ISKBIF 21.9038 0.4312 2.01% 4.69% 6.47% 2.95% 4.50% 2025-03-07
ISKBNB 0.000 0.000 5.94% 8.21% 15.42% 27.36% -13.87% 2025-03-10
ISKBND 0.0098322 0.0000473 0.48% 1.90% 3.07% 0.10% 0.06% 2025-03-07
ISKBOB 0.0510900 0.0007303 1.45% 4.22% 5.89% 2.39% 1.18% 2025-03-07
ISKILS 0.0266970 0.0001194 0.45% 4.04% 6.31% 2.01% 1.39% 2025-03-07
ISKIQD 9.6686 0.0591 0.62% 3.22% 4.87% 2.66% 0.20% 2025-03-07
ISKCDF 21.0285 0.0139 -0.07% 1.83% 3.86% 2.32% 4.89% 2025-03-06
ISKCLP 6.85745 0.03753 0.55% 0.58% 1.06% -4.15% -5.12% 2025-03-07
ISKMYR 0.0325686 0.0000660 0.20% 2.40% 4.13% 1.23% -6.05% 2025-03-07
ISKMZN 0.47130 0.00434 0.93% 4.09% 5.76% 2.51% 1.12% 2025-03-07
ISKNAD 0.13378 0.00067 0.50% 1.25% 3.13% -1.26% -2.86% 2025-03-07
ISKKES 0.95389 0.00763 0.81% 3.33% 4.99% 2.90% -8.87% 2025-03-07
ISKKGS 0.64510 0.00318 0.50% 3.08% 4.74% 3.07% -2.14% 2025-03-07
ISKKHR 29.5778 0.2282 0.78% 3.33% 4.88% 2.34% -0.80% 2025-03-07
ISKKMF 3.36869 0.01632 0.49% -0.48% 0.93% -1.22% 1.34% 2025-03-07
ISKKYD 0.00610226 0.00000403 -0.07% 1.80% 3.60% 2.03% 1.46% 2025-03-06
ISKKZT 3.62199 0.02755 -0.75% 1.34% 0.77% -4.04% 10.30% 2025-03-07
ISKLAK 159.8006 1.6961 1.07% 3.53% 5.05% 2.34% 4.18% 2025-03-07
ISKLBP 661.2940 4.2686 0.65% 3.25% 4.91% 2.70% 0.24% 2025-03-07
ISKLKR 2.18058 0.01079 0.50% 3.23% 4.08% 3.38% -3.72% 2025-03-07
ISKLNK 0.001 0.000 14.29% 9.83% 41.28% 46.32% 41.73% 2025-03-10
ISKLRD 1.46821 0.00097 -0.07% 2.05% 4.13% 10.61% 4.35% 2025-03-06
ISKLSL 0.13378 0.00081 0.61% 1.25% 3.39% -1.26% -2.71% 2025-03-07
ISKLTC 0.0000772636 0.0000061709 8.68% 38.68% 31.97% 10.30% -7.33% 2025-03-10
ISKLUN 105.35 17.00 -13.89% -11.37% 19.87% 61.07% 172.17% 2025-03-07
ISKLYD 0.0356256 0.0002695 0.76% 2.10% 3.39% 0.98% 0.58% 2025-03-07
ISKMAD 0.0717660 0.0001385 0.19% 0.64% 1.51% -1.41% -2.73% 2025-03-07
ISKMDL 0.13396 0.00050 0.37% 1.01% 2.14% 1.84% 3.31% 2025-03-07
ISKMGA 34.5710 0.5357 1.57% 1.90% 4.86% 2.40% 4.12% 2025-03-07
ISKMKD 0.41765 0.00281 0.68% -0.86% 0.39% -1.49% 0.69% 2025-03-07
ISKMMK 15.3700 0.0102 -0.07% 1.89% 3.80% 2.03% 0.18% 2025-03-06
ISKMNT 25.5975 0.1240 0.49% 3.20% 5.28% 4.03% 3.35% 2025-03-07
ISKMOP 0.0590749 0.0002804 0.48% 2.97% 4.47% 2.58% -0.51% 2025-03-07
ISKMTC 0.033 0.003 8.29% 25.99% 46.98% 106.54% 404.72% 2025-03-10
ISKMUR 0.33387 0.00279 0.84% 0.68% 1.83% -0.84% -0.67% 2025-03-07
ISKMVR 0.11405 0.00085 0.75% 3.35% 5.01% 2.80% 0.33% 2025-03-07
ISKMWK 12.79779 0.19303 1.53% 4.16% 5.82% 2.60% 4.16% 2025-03-07
ISKJMD 1.15699 0.01245 1.09% 3.10% 4.92% 3.94% 1.66% 2025-03-07
ISKJOD 0.00523311 0.00002389 0.46% 3.50% 4.91% 2.53% 0.26% 2025-03-07
ISKNIO 0.27163 0.00295 1.10% 3.71% 5.37% 3.15% 0.65% 2025-03-07
ISKPYG 58.4414 0.3204 0.55% 3.18% 5.37% 3.98% 8.85% 2025-03-07
ISKQAR 0.0269825 0.0002317 0.87% 3.47% 5.09% 2.90% 0.41% 2025-03-07
ISKRON 0.0338349 0.0000280 -0.08% -1.21% -0.31% -2.13% 1.17% 2025-03-07
ISKRSD 0.79734 0.00010 -0.01% -1.14% -0.13% -1.93% 1.15% 2025-03-07
ISKNPR 1.02625 0.00306 0.30% 2.79% 4.17% 4.13% 5.10% 2025-03-07
ISKNZD 0.0128359 0.0000644 -0.50% 0.79% 3.11% -0.22% 7.74% 2025-03-10
ISKOMR 0.00284007 0.00001376 0.49% 3.08% 4.74% 2.53% 0.07% 2025-03-07
ISKPAB 0.00737754 0.00003648 0.50% 3.09% 4.75% 2.54% 0.08% 2025-03-07
ISKPEN 0.0269652 0.0001483 0.55% 2.59% 3.10% -0.16% -1.02% 2025-03-07
ISKPGK 0.0301357 0.0015937 5.58% 8.10% 10.30% 3.11% 8.54% 2025-03-07
ISKPHP 0.42241 0.00150 0.36% 1.76% 3.17% 1.08% 2.71% 2025-03-07
ISKPKR 2.06655 0.01347 0.66% 3.26% 5.15% 3.18% 0.45% 2025-03-07
ISKTZS 19.4983 0.4115 2.16% 6.06% 7.47% 11.76% 3.93% 2025-03-07
ISKUAH 0.30515 0.00159 0.53% 2.63% 4.27% 0.86% 8.79% 2025-03-07
ISKUGX 27.1655 0.1972 0.73% 3.17% 5.24% 2.81% -5.51% 2025-03-07
ISKUNI 0.001 0.000 6.18% 16.43% 48.99% 103.43% 119.91% 2025-03-10
ISKURY 0.31546 0.00281 0.90% 3.87% 3.27% 0.43% 9.85% 2025-03-07
ISKUSC 0.007 0.000 -0.17% 3.10% 4.59% 2.21% -0.01% 2025-03-10
ISKUSD 0.00735240 0.00001300 -0.18% 3.10% 4.57% 2.19% -0.03% 2025-03-10
ISKUST 0.007 0.000 -0.22% 3.04% 4.59% 1.99% 0.20% 2025-03-10
ISKUZS 95.6420 0.8442 0.89% 3.83% 4.95% 3.05% 3.81% 2025-03-07
ISKVND 188.730 1.643 0.88% 3.34% 5.95% 2.95% 3.74% 2025-03-07
ISKXAF 4.47610 0.01156 0.26% -0.83% 0.07% -2.83% 1.37% 2025-03-07
ISKXLM 0.028 0.002 8.46% 13.26% 25.65% 29.92% -45.79% 2025-03-10
ISKXMR 0.000 0.000 4.52% 8.56% 12.05% -4.89% -28.86% 2025-03-10
ISKXOF 4.47600 0.05117 1.16% 0.48% 0.73% -0.74% 1.41% 2025-03-07
ISKXPF 0.81380 0.00408 0.50% -0.59% 0.30% -1.57% 1.59% 2025-03-07
ISKXRP 0.0034294 0.0003388 10.96% 3.18% 18.22% -1.14% -71.05% 2025-03-10
ISKYER 1.82463 0.01432 0.79% 3.33% 4.43% 1.82% -0.98% 2025-03-07
ISKZAR 0.13414 0.00125 0.94% 1.75% 3.43% -1.09% -2.54% 2025-03-07
ISKZIG 0.197 0.002 0.82% 3.75% 5.99% 6.21% 331.47% 2025-03-07
ISKZMW 0.21 0.00 -0.33% 3.46% 6.07% 4.63% 18.47% 2025-03-07
ISKSGD 0.0097968 0.0000073 -0.07% 1.66% 2.81% -0.30% 0.05% 2025-03-10
ISKSLL 168.0670 0.4659 -0.28% 2.99% 4.71% 2.11% 0.52% 2025-03-07
ISKSOL 0.000 0.000 9.70% 20.60% 65.51% 52.55% 14.48% 2025-03-10
ISKSOS 4.23014 0.06041 1.45% 4.07% 5.74% 3.51% 1.03% 2025-03-07
ISKSRD 0.26173 0.00004 0.02% 2.52% 4.99% 2.63% 1.88% 2025-03-06
ISKSSP 32.61117 0.00136 0.00% 1.93% 6.60% 16.73% 189.92% 2025-03-06
ISKSTD 0.16713 0.00040 0.24% -0.86% 0.03% -2.82% 1.33% 2025-03-07
ISKSVC 0.0647588 0.0005282 0.82% 3.42% 5.19% 2.87% 0.41% 2025-03-07
ISKSYP 95.4706 0.0631 -0.07% 1.80% 3.60% 2.03% 0.74% 2025-03-06
ISKSZL 0.13412 0.00119 0.90% 1.60% 3.61% -0.95% -2.61% 2025-03-07
ISKTHB 0.24873 0.00141 0.57% 2.02% 4.14% 0.70% -5.03% 2025-03-07
ISKTJS 0.0806739 0.0006563 0.82% 3.90% 5.57% 3.34% 0.22% 2025-03-07
ISKTMT 0.0258892 0.0001977 0.77% 3.52% 5.18% 2.97% 0.63% 2025-03-07
ISKTND 0.0228614 0.0001364 0.60% 1.27% 1.40% -0.35% 0.19% 2025-03-07
ISKSCR 0.10596 0.00118 1.13% 2.83% 5.07% 3.34% 1.65% 2025-03-07
ISKSDG 4.44238 0.03392 0.77% 3.67% 5.34% 3.11% 0.65% 2025-03-07
ISKRWF 10.42091 0.18460 1.80% 4.76% 6.90% 5.78% 11.11% 2025-03-07
ISKTTD 0.0502568 0.0008323 1.68% 4.23% 5.65% 3.24% 0.98% 2025-03-07
ISKADA 0.010 0.001 10.82% -11.30% 1.21% 16.95% -1.59% 2025-03-10

Exchange Rates