Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ISKJPY 1.10937 0.00261 0.24% 1.32% 0.91% 12.56% 2024-04-25
ISKCNY 0.0517723 0.0000714 -0.14% 0.83% -1.54% 1.17% 2024-04-25
ISKCHF 0.00652273 0.00000409 0.06% 0.96% -0.51% -0.73% 2024-04-25
ISKCAD 0.00977818 0.00000949 0.10% 0.27% -0.76% -2.74% 2024-04-25
ISKMXN 0.12294 0.00116 0.95% 1.66% 1.88% -8.07% 2024-04-25
ISKINR 0.59411 0.00012 0.02% 0.12% -2.11% -1.34% 2024-04-25
ISKBRL 0.0368334 0.0001437 0.39% -0.85% 1.74% -0.72% 2024-04-25
ISKRUB 0.65665 0.00088 -0.13% -1.87% -2.86% 10.75% 2024-04-25
ISKKRW 9.83162 0.02615 0.27% 0.41% 0.91% -0.20% 2024-04-25
ISKIDR 115.657 0.025 -0.02% 0.18% 0.62% 6.08% 2024-04-25
ISKTRY 0.23208 0.00009 -0.04% 0.64% -0.69% 62.62% 2024-04-25
ISKSAR 0.0267447 0.0000085 0.03% 0.45% -2.00% -2.94% 2024-04-25
ISKSEK 0.0779823 0.0004337 0.56% 0.40% 1.36% 3.02% 2024-04-25
ISKNGN 9.03465 0.09581 1.07% 11.59% -14.25% 167.31% 2024-04-25
ISKPLN 0.0288303 0.0000441 -0.15% -0.09% -0.29% -6.25% 2024-04-25
ISKARS 6.22584 0.00123 0.02% 0.90% -0.05% 283.66% 2024-04-25
ISKNOK 0.0784475 0.0001169 0.15% 0.21% 0.61% 0.05% 2024-04-25
ISKTWD 0.23270 0.00003 0.01% 1.33% 0.50% 3.14% 2024-04-25
ISKIRR 299.847 0.021 0.01% 1.25% -1.89% -2.99% 2024-04-25
ISKAED 0.0261707 0.0000100 -0.04% 0.39% -2.06% -2.99% 2024-04-25
ISKCOP 28.1650 0.0857 0.31% 1.95% -0.62% -14.96% 2024-04-25
ISKCRC 3.58208 0.00616 0.17% 0.99% -1.43% -7.94% 2024-04-25
ISKCUC 0.17107 0.00018 0.11% 1.24% -2.05% -3.14% 2024-04-24
ISKCVE 0.73643 0.00192 -0.26% -0.04% -0.53% -0.22% 2024-04-25
ISKCZK 0.16772 0.00035 -0.21% -0.17% -1.10% 6.64% 2024-04-25
ISKDAI 0.0071 0.0000 0.05% 0.69% -1.69% -3.27% 2024-04-25
ISKDJF 1.26898 0.00217 0.17% 0.67% -1.81% -2.72% 2024-04-25
ISKDKK 0.0496847 0.0000006 0.00% 0.09% -0.78% -0.43% 2024-04-25
ISKDOP 0.41867 0.00067 -0.16% 0.06% -2.52% 4.77% 2024-04-25
ISKDOT 0.0010 0.0000 1.60% 0.09% 39.56% -17.14% 2024-04-25
ISKDZD 0.95817 0.00132 -0.14% 0.16% -1.91% -3.49% 2024-04-25
ISKEGP 0.34131 0.00017 -0.05% -0.96% -0.94% 50.59% 2024-04-25
ISKERN 0.10688 0.00004 -0.04% 0.38% -2.08% -3.01% 2024-04-25
ISKETB 0.40585 0.00152 -0.37% 0.76% -1.45% 2.06% 2024-04-25
ISKETH 0.00000227363 0.00000000071 0.03% -1.53% 12.08% -42.46% 2024-04-25
ISKEUR 0.00666201 0.00000018 0.00% 0.12% -0.54% -0.25% 2024-04-25
ISKFJD 0.0163321 0.0000058 -0.04% 1.24% -1.60% -0.64% 2024-04-25
ISKGBP 0.00571819 0.00000300 -0.05% 0.41% -0.48% -3.32% 2024-04-25
ISKGEL 0.0190965 0.0000638 -0.33% 1.23% -1.90% 4.85% 2024-04-25
ISKGHS 0.0964800 0.0001082 0.11% 1.06% 2.38% 14.19% 2024-04-25
ISKGMD 0.48407 0.00017 -0.04% 1.22% -1.81% 9.63% 2024-04-25
ISKGNF 61.2951 0.0208 -0.03% 0.73% -0.96% -1.93% 2024-04-25
ISKGTQ 0.0554659 0.0000494 0.09% 0.55% -2.09% -3.09% 2024-04-25
ISKGYD 1.49202 0.00011 0.01% 0.43% -1.56% -3.75% 2024-04-25
ISKHKD 0.0558165 0.0000003 0.00% 0.64% -1.65% -3.56% 2024-04-25
ISKHNL 0.17602 0.00004 -0.02% 0.36% -1.81% -2.33% 2024-04-25
ISKHTG 0.94499 0.00025 -0.03% 0.71% -2.10% -15.93% 2024-04-25
ISKHUF 2.61765 0.00430 -0.16% 0.15% -1.77% 3.55% 2024-04-25
ISKAFN 0.51397 0.00027 -0.05% 1.08% -0.79% -19.00% 2024-04-25
ISKALG 0.0355 0.0020 6.12% -12.21% 37.52% -13.55% 2024-04-25
ISKALL 0.66976 0.00527 -0.78% -0.87% -2.64% -9.52% 2024-04-25
ISKAMD 2.77918 0.00106 -0.04% -0.93% -3.74% -1.81% 2024-04-25
ISKAOA 6.01327 0.00389 0.06% 0.66% -0.76% 62.33% 2024-04-25
ISKBSD 0.00712626 0.00000290 -0.04% 0.67% -2.07% -3.00% 2024-04-25
ISKBTC 0.000000112014 0.000000001033 0.93% 0.43% 7.80% -56.84% 2024-04-25
ISKBWP 0.0985557 0.0003081 -0.31% 0.59% -0.73% 1.55% 2024-04-25
ISKBYR 0.0233211 0.0000108 -0.05% 0.68% -1.88% 26.06% 2024-04-25
ISKATM 0.0009 0.0000 1.04% -0.73% 44.34% 26.30% 2024-04-25
ISKAUD 0.0109779 0.0000076 0.07% -0.45% -1.15% -1.77% 2024-04-25
ISKAVX 0.0002 0.0000 2.94% -0.83% 55.32% -52.99% 2024-04-25
ISKAZN 0.0121134 0.0000043 -0.04% 0.38% -1.79% -2.73% 2024-04-25
ISKBCH 0.0000 0.0000 0.66% 2.31% -0.74% -76.10% 2024-04-25
ISKBDT 0.78206 0.00036 -0.05% 0.46% -1.85% -0.98% 2024-04-25
ISKBGN 0.0130448 0.0000125 0.10% 0.28% -0.65% -0.35% 2024-04-25
ISKBHD 0.00268576 0.00000089 -0.03% 0.40% -1.92% -3.01% 2024-04-25
ISKBIF 20.4280 0.0070 -0.03% 0.72% -1.36% 34.65% 2024-04-25
ISKBIH 0.0130312 0.0000011 -0.01% 0.18% -0.90% -0.47% 2024-04-25
ISKBNB 0.0000 0.0000 -0.10% -8.62% -6.16% -47.51% 2024-04-25
ISKBND 0.0096843 0.0000189 -0.20% 0.38% -1.10% -1.51% 2024-04-25
ISKBOB 0.0493487 0.0000824 0.17% 0.47% -1.00% -2.09% 2024-04-25
ISKILS 0.0271248 0.0002000 0.74% 0.74% 2.31% 1.50% 2024-04-25
ISKIQD 9.3389 0.0011 0.01% 0.71% -1.96% -2.89% 2024-04-25
ISKCDF 19.8517 0.0212 0.11% 1.33% -2.05% 24.60% 2024-04-24
ISKCLP 6.76927 0.00847 -0.13% -2.49% -4.85% 13.48% 2024-04-25
ISKMYR 0.0340666 0.0000050 0.01% 0.13% -0.88% 4.36% 2024-04-25
ISKMZN 0.45280 0.00041 -0.09% -0.19% -1.64% -2.55% 2024-04-25
ISKNAD 0.13691 0.00005 0.04% 2.13% -0.34% 2.61% 2024-04-25
ISKKES 0.96236 0.00370 0.39% 2.32% 0.57% -3.40% 2024-04-25
ISKKGS 0.63331 0.00003 -0.01% 0.24% -2.77% -1.51% 2024-04-25
ISKKHR 28.9428 0.0027 0.01% 1.09% -1.36% -3.66% 2024-04-25
ISKKMF 3.28272 0.00023 0.01% 0.57% -0.66% -0.11% 2024-04-25
ISKKYD 0.00591632 0.00000632 0.11% 1.24% -2.05% -2.55% 2024-04-24
ISKKZT 3.16866 0.00432 0.14% -0.48% -3.21% -4.94% 2024-04-25
ISKLAK 152.0126 0.0239 0.02% 0.94% 0.12% 20.29% 2024-04-25
ISKLBP 638.4105 0.6229 -0.10% 0.71% -1.98% 479.29% 2024-04-25
ISKLKR 2.11739 0.00941 -0.44% -0.95% -3.84% -10.36% 2024-04-25
ISKLNK 0.0005 0.0000 -0.36% -4.03% 34.96% -53.72% 2024-04-25
ISKLRD 1.37996 0.00147 0.11% 0.77% -2.25% 15.83% 2024-04-24
ISKLSL 0.13687 0.00001 0.01% 1.99% -0.34% 2.60% 2024-04-25
ISKLTC 0.0000850888 0.0000004722 -0.55% -2.98% 12.52% 1.63% 2024-04-25
ISKLUN 64.8055 6.4755 -9.08% -17.63% 51.87% -12.11% 2024-04-25
ISKLYD 0.0346924 0.0000214 -0.06% 0.43% -1.22% -0.64% 2024-04-25
ISKMAD 0.0721468 0.0001356 -0.19% 0.21% -1.74% -3.06% 2024-04-25
ISKMDL 0.12697 0.00007 0.05% 0.37% -0.97% -3.68% 2024-04-25
ISKMGA 31.6217 0.2082 0.66% 1.81% -0.65% -2.23% 2024-04-25
ISKMKD 0.41084 0.00072 0.18% 0.25% -0.32% 0.02% 2024-04-25
ISKMMK 14.9755 0.0034 0.02% 0.74% -1.71% -2.65% 2024-04-25
ISKMNT 24.2070 0.0223 0.09% 1.24% -1.14% -5.34% 2024-04-24
ISKMOP 0.0574555 0.0000661 -0.11% 0.43% -1.99% -3.27% 2024-04-25
ISKMTC 0.0101 0.0001 -0.50% -3.60% 45.42% 34.94% 2024-04-25
ISKMUR 0.33105 0.00009 0.03% 0.19% -1.53% 0.69% 2024-04-25
ISKMVR 0.11017 0.00004 0.04% 1.28% -1.82% -2.91% 2024-04-25
ISKMWK 12.36103 0.04185 -0.34% 0.74% -1.05% 65.50% 2024-04-25
ISKJMD 1.11138 0.00085 0.08% 0.98% 0.23% 0.18% 2024-04-25
ISKJOD 0.00505204 0.00000035 -0.01% 0.46% -1.94% -2.99% 2024-04-25
ISKNIO 0.26245 0.00067 0.26% 0.73% -1.49% -1.18% 2024-04-25
ISKPYG 52.9749 0.0131 0.02% 1.11% -0.86% -0.09% 2024-04-25
ISKQAR 0.0259591 0.0000300 -0.12% 0.32% -2.13% -2.93% 2024-04-25
ISKRON 0.0331574 0.0000040 0.01% 0.17% -0.62% 0.41% 2024-04-25
ISKRSD 0.78052 0.00014 -0.02% 0.16% -0.72% -0.52% 2024-04-25
ISKNPR 0.94920 0.00118 -0.12% 0.17% -2.28% -1.42% 2024-04-25
ISKNZD 0.0120243 0.0000150 0.13% 0.22% -0.50% -0.26% 2024-04-25
ISKOMR 0.00274494 0.00000105 0.04% 0.45% -2.00% -2.96% 2024-04-25
ISKPAB 0.00713135 0.00000219 0.03% 0.55% -2.00% -2.94% 2024-04-25
ISKPEN 0.0266071 0.0002139 0.81% -0.30% -0.97% -3.18% 2024-04-25
ISKPGK 0.0274682 0.0003779 1.39% 2.20% 0.28% 6.45% 2024-04-25
ISKPHP 0.41262 0.00001 0.00% 1.44% 0.79% 1.16% 2024-04-25
ISKPKR 1.98604 0.00087 0.04% 0.78% -1.78% -4.49% 2024-04-25
ISKTZS 18.3997 0.0621 -0.34% 0.55% -0.84% 6.75% 2024-04-25
ISKUAH 0.28269 0.00082 0.29% 0.99% -1.08% 4.19% 2024-04-25
ISKUGX 27.1729 0.0084 -0.03% 0.42% -3.93% -1.11% 2024-04-25
ISKUNI 0.0009 0.0000 -1.04% -6.00% 60.28% -33.61% 2024-04-25
ISKURY 0.27352 0.00002 -0.01% -0.87% -0.80% -3.90% 2024-04-25
ISKUSC 0.0071 0.0000 0.05% 0.71% -1.69% -3.28% 2024-04-25
ISKUSD 0.00713165 0.00000356 0.05% 0.71% -1.69% -3.28% 2024-04-25
ISKUST 0.0071 0.0000 0.07% 0.83% -1.63% -3.18% 2024-04-25
ISKUZS 90.5089 0.1604 -0.18% 0.56% -1.23% 8.09% 2024-04-25
ISKVND 180.841 0.355 -0.20% 0.28% 0.45% 4.86% 2024-04-25
ISKXAF 4.36227 0.01312 -0.30% -0.05% -0.94% -0.68% 2024-04-25
ISKXLM 0.0630 0.0007 1.11% -1.66% 20.03% -20.26% 2024-04-25
ISKXMR 0.0001 0.0000 -0.40% -1.59% 11.35% 27.57% 2024-04-25
ISKXOF 4.36227 0.01081 -0.25% -0.05% -0.50% 0.38% 2024-04-25
ISKXPF 0.79910 0.00040 0.05% 1.72% 0.03% 0.85% 2024-04-25
ISKXRP 0.0136921 0.0001493 1.10% -2.84% 19.25% -15.49% 2024-04-25
ISKYER 1.78594 0.00089 0.05% 1.32% -1.82% -2.90% 2024-04-25
ISKZAR 0.13604 0.00106 -0.77% 0.83% -0.99% 1.02% 2024-04-25
ISKZMW 0.1878 0.0015 0.81% 4.94% -3.29% 45.15% 2024-04-25
ISKSGD 0.0097082 0.0000031 0.03% 0.65% -0.54% -1.41% 2024-04-25
ISKSLL 161.9468 0.9615 0.60% 0.77% -1.89% 0.52% 2024-04-25
ISKSOL 0.0000 0.0000 1.61% -1.61% 29.25% -85.88% 2024-04-25
ISKSOS 4.07574 0.02698 0.67% 1.09% -1.39% -1.81% 2024-04-25
ISKSRD 0.24369 0.00015 -0.06% -0.48% -3.94% -9.48% 2024-04-24
ISKSSP 11.23795 0.01200 0.11% 1.24% -2.40% 82.12% 2024-04-24
ISKSTD 0.16293 0.00280 -1.69% -0.05% -0.95% -0.66% 2024-04-25
ISKSVC 0.0624059 0.0000249 0.04% 0.76% -1.99% -2.92% 2024-04-25
ISKSYP 92.6759 0.0990 0.11% 1.24% -2.05% 401.54% 2024-04-24
ISKSZL 0.13561 0.00125 -0.92% 0.66% -1.20% 0.68% 2024-04-25
ISKTHB 0.26450 0.00019 0.07% 1.31% 0.02% 4.66% 2024-04-25
ISKTJS 0.0778124 0.0001481 -0.19% 0.42% -2.26% -2.39% 2024-04-25
ISKTMT 0.0250321 0.0000125 0.05% 1.44% -1.44% -2.53% 2024-04-25
ISKTND 0.0224362 0.0000112 0.05% 0.75% -1.16% 0.79% 2024-04-25
ISKSCR 0.10563 0.00872 9.00% 10.11% 6.92% 9.57% 2024-04-25
ISKSDG 4.17915 0.08951 -2.10% -1.68% -4.08% 0.65% 2024-04-25
ISKRWF 9.20195 0.02893 -0.31% 0.85% -0.96% 13.59% 2024-04-25
ISKTTD 0.0484669 0.0000943 0.19% 0.84% -1.70% -2.35% 2024-04-25
ISKADA 0.0152 0.0002 1.21% -1.89% 39.17% -17.57% 2024-04-25

Exchange Rates