Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDISK 139.860 0.030 -0.02% -0.97% 0.87% 3.57% 2024-04-26
EURISK 150.100 0.009 -0.01% -0.12% 0.54% 0.25% 2024-04-25
GBPISK 175.108 0.319 0.18% -0.28% 0.62% 3.57% 2024-04-25
AUDISK 91.3598 0.2050 0.22% 0.70% 1.67% 1.32% 2024-04-25
NZDISK 83.1933 0.0758 -0.09% -0.19% 0.53% 0.30% 2024-04-25
OMRISK 363.457 0.990 -0.27% -0.68% 1.80% 2.81% 2024-04-25
PABISK 139.926 0.343 -0.24% -0.76% 1.82% 2.80% 2024-04-25
PENISK 37.5268 0.3617 -0.95% 0.15% 0.82% 3.13% 2024-04-25
PGKISK 36.3279 0.5857 -1.59% -2.37% -0.49% -6.26% 2024-04-25
PHPISK 2.42615 0.00256 0.11% -1.31% -0.68% -1.04% 2024-04-25
PKRISK 0.50214 0.00159 -0.32% -1.05% 1.53% 4.42% 2024-04-25
PLNISK 34.7525 0.1197 0.35% 0.28% 0.48% 6.88% 2024-04-25
PYGISK 0.0188298 0.0000518 -0.27% -1.35% 0.62% -0.16% 2024-04-25
QARISK 38.4222 0.0555 -0.14% -0.58% 1.91% 2.75% 2024-04-25
RONISK 30.1557 0.0071 -0.02% -0.18% 0.61% -0.42% 2024-04-25
RSDISK 1.28105 0.00007 0.01% -0.17% 0.72% 0.51% 2024-04-25
RUBISK 1.52125 0.00041 0.03% 1.79% 2.84% -9.80% 2024-04-25
RWFISK 0.10791 0.00042 -0.39% -1.54% 0.26% -12.58% 2024-04-25
SARISK 37.2853 0.1172 -0.31% -0.73% 1.75% 2.74% 2024-04-25
SCRISK 10.04459 0.27508 -2.67% -3.64% -0.77% -3.17% 2024-04-25
SDGISK 0.23869 0.00442 1.89% 1.45% 4.00% -0.89% 2024-04-25
SEKISK 12.8535 0.0416 -0.32% -0.17% -1.11% -2.71% 2024-04-25
SGDISK 102.8824 0.1568 -0.15% -0.77% 0.43% 1.30% 2024-04-25
SLLISK 0.0061646 0.0000472 -0.76% -0.93% 1.75% -0.68% 2024-04-25
SOLISK 20537.3978 182.2722 -0.88% 2.36% -22.08% 613.30% 2024-04-25
SOSISK 0.24478 0.00221 -0.90% -1.31% 1.17% 1.61% 2024-04-25
SRDISK 4.11053 0.00688 0.17% 0.65% 4.27% 10.65% 2024-04-25
SSPISK 0.08898 0.00010 -0.11% -1.23% 2.46% -45.09% 2024-04-24
STDISK 6.04276 0.00879 0.15% -1.49% -0.60% -0.89% 2024-04-25
SVCISK 15.9864 0.0441 -0.28% -0.98% 1.79% 2.76% 2024-04-25
SYPISK 0.0107903 0.0000115 -0.11% -1.23% 2.09% -80.06% 2024-04-24
SZLISK 7.35876 0.05199 0.71% -0.87% 1.00% -0.89% 2024-04-25
THBISK 3.77469 0.00875 -0.23% -1.45% -0.18% -4.60% 2024-04-25
TJSISK 12.8212 0.0058 -0.05% -0.65% 2.07% 2.20% 2024-04-25
TMTISK 39.9686 0.0001 0.00% -0.56% 1.51% 2.48% 2024-04-25
TNDISK 44.4377 0.1554 -0.35% -0.23% 0.88% -0.86% 2024-04-25
TRYISK 4.29997 0.00712 -0.17% -0.84% 0.49% -38.63% 2024-04-25
TTDISK 20.5841 0.0888 -0.43% -1.06% 1.49% 2.17% 2024-04-25
TWDISK 4.29390 0.00397 -0.09% -1.39% -0.58% -3.12% 2024-04-25
TZSISK 0.0542209 0.0000549 0.10% -0.78% 0.61% -6.54% 2024-04-25
UAHISK 3.52910 0.01866 -0.53% -1.22% 0.85% -4.25% 2024-04-25
UGXISK 0.0367148 0.0000753 -0.20% -0.65% 3.84% 0.88% 2024-04-25
UNIISK 1116.3222 34.9669 3.23% 8.68% -36.26% 53.88% 2024-04-25
URYISK 3.64738 0.00830 -0.23% 0.64% 0.57% 3.81% 2024-04-25
USCISK 139.8886 0.4014 -0.29% -0.94% 1.48% 3.15% 2024-04-25
FJDISK 61.1025 0.1047 -0.17% -1.42% 1.42% 0.44% 2024-04-25
USTISK 139.8998 0.3271 -0.23% -0.99% 1.49% 3.12% 2024-04-25
UZSISK 0.0110541 0.0000250 0.23% -0.51% 1.29% -7.44% 2024-04-25
VNDISK 0.00551671 0.00000217 -0.04% -0.52% -0.68% -4.86% 2024-04-25
XAFISK 0.22870 0.00015 0.06% -0.19% 0.72% 0.44% 2024-04-25
XLMISK 16.0286 0.0164 -0.10% 2.71% -15.85% 26.67% 2024-04-25
XMRISK 16756.0242 110.6157 0.66% 1.88% -9.96% -21.41% 2024-04-25
XOFISK 0.22877 0.00009 0.04% -0.16% 0.30% -0.58% 2024-04-25
XPFISK 1.25406 0.00203 0.16% -0.68% 0.18% -0.12% 2024-04-25
XRPISK 73.6241 0.2161 -0.29% 3.76% -15.47% 19.29% 2024-04-25
YERISK 0.55872 0.00149 -0.27% -0.71% 1.64% 2.62% 2024-04-25
ZARISK 7.35612 0.06243 0.86% -0.75% 1.08% -0.94% 2024-04-25
ZMWISK 5.3136 0.0555 -1.03% -4.93% 3.16% -31.27% 2024-04-25
ADAISK 66.2000 0.4560 -0.68% 5.77% -26.58% 23.64% 2024-04-25
AEDISK 38.1257 0.0703 -0.18% -0.61% 1.88% 2.85% 2024-04-25
AFNISK 1.94461 0.00967 -0.50% -1.12% 0.74% 23.40% 2024-04-23
ALGISK 28.3169 1.5733 -5.26% 17.72% -23.57% 10.40% 2024-04-25
ALLISK 1.48426 0.00285 0.19% 0.28% 2.10% 9.87% 2024-04-25
AMDISK 0.35968 0.00090 0.25% 0.22% 3.85% 2.29% 2024-04-24
AOAISK 0.16577 0.00063 -0.38% -0.97% 0.44% -38.59% 2024-04-25
ARSISK 0.16028 0.00038 -0.23% -1.11% -0.16% -73.99% 2024-04-25
ATMISK 1176.0698 2.7731 -0.24% 3.73% -29.67% -21.83% 2024-04-25
AVXISK 4974.3534 127.9939 -2.51% 5.40% -37.12% 107.29% 2024-04-25
AZNISK 82.3059 0.2176 -0.26% -0.68% 1.52% 2.50% 2024-04-25
BCHISK 66868.9296 266.3210 -0.40% 2.32% -0.39% 308.42% 2024-04-25
BDTISK 1.27693 0.00116 -0.09% -0.60% 1.75% 0.85% 2024-04-25
BGNISK 76.6854 0.0471 -0.06% -0.25% 0.69% 0.38% 2024-04-25
BHDISK 371.325 0.885 -0.24% -0.67% 1.68% 2.82% 2024-04-25
BIFISK 0.0489127 0.0000230 -0.05% -0.79% 1.30% -25.79% 2024-04-25
BIHISK 76.7535 0.0210 0.03% -0.16% 0.93% 0.49% 2024-04-25
BNBISK 85565.4300 395.3710 0.46% 9.83% 6.95% 91.19% 2024-04-25
BNDISK 102.9733 0.0856 -0.08% -0.65% 0.83% 1.25% 2024-04-25
BOBISK 20.2765 0.0214 -0.11% -0.40% 1.07% 2.19% 2024-04-25
BRLISK 27.1876 0.0680 -0.25% 1.20% -1.57% 0.71% 2024-04-25
BSDISK 140.142 0.127 -0.09% -0.80% 1.98% 2.96% 2024-04-25
BTCISK 8941527 69,019 -0.77% -0.27% -7.09% 132.04% 2024-04-25
BWPISK 10.1308 0.0159 0.16% -0.74% 0.58% -1.68% 2024-04-25
BYRISK 42.8150 0.0448 -0.10% -0.83% 1.76% -20.79% 2024-04-25
CADISK 102.300 0.068 -0.07% -0.24% 0.79% 2.85% 2024-04-25
CDFISK 0.0503734 0.0000539 -0.11% -1.31% 2.09% -19.75% 2024-04-24
CHFISK 153.246 0.161 -0.10% -0.99% 0.47% 0.69% 2024-04-25
CLPISK 0.14754 0.00069 0.47% 2.06% 4.97% -11.63% 2024-04-24
CNYISK 19.2641 0.0247 -0.13% -1.08% 1.29% -1.42% 2024-04-25
COPISK 0.0355296 0.0000838 -0.24% -1.84% 0.69% 17.67% 2024-04-25
CRCISK 0.27945 0.00019 -0.07% -0.88% 1.56% 8.73% 2024-04-25
CUCISK 5.84542 0.00625 -0.11% -1.23% 2.09% 3.24% 2024-04-24
CVEISK 1.35568 0.00130 0.10% -0.13% 0.37% 0.06% 2024-04-25
CZKISK 5.96043 0.01067 0.18% 0.14% 1.08% -6.26% 2024-04-25
DAIISK 139.8988 0.3772 -0.27% -0.90% 1.50% 3.16% 2024-04-25
DJFISK 0.78562 0.00377 -0.48% -0.97% 1.53% 2.48% 2024-04-25
DKKISK 20.1188 0.0083 -0.04% -0.13% 0.75% 0.39% 2024-04-25
DOPISK 2.38237 0.00230 -0.10% -0.31% 2.32% -4.80% 2024-04-25
DOTISK 957.9420 13.4063 -1.38% 0.10% -28.21% 20.92% 2024-04-25
DZDISK 1.04089 0.00133 -0.13% -0.43% 1.68% 3.34% 2024-04-25
EGPISK 2.92347 0.00488 -0.17% 0.74% 0.73% -33.74% 2024-04-25
ERNISK 9.33600 0.01667 -0.18% -0.60% 1.91% 2.89% 2024-04-25
ETBISK 2.45870 0.00393 0.16% -0.97% 1.26% -2.23% 2024-04-25
ETHISK 438502 1,462 -0.33% 1.25% -11.04% 73.26% 2024-04-25
GELISK 52.3071 0.1159 0.22% -1.33% 1.82% -4.73% 2024-04-25
GHSISK 10.3678 0.0087 -0.08% -1.02% -2.30% -12.40% 2024-04-25
GMDISK 2.06683 0.00177 0.09% -1.16% 1.90% -8.74% 2024-04-25
GNFISK 0.0163273 0.0000183 0.11% -0.64% 1.05% 2.05% 2024-04-25
GTQISK 18.0471 0.0019 0.01% -0.44% 2.24% 3.29% 2024-04-25
GYDISK 0.67133 0.00105 0.16% -0.26% 1.76% 4.07% 2024-04-25
HKDISK 17.9507 0.0348 0.19% -0.45% 1.88% 3.90% 2024-04-25
HNLISK 5.68593 0.00618 0.11% -0.27% 1.93% 2.47% 2024-04-25
HTGISK 1.05964 0.00171 0.16% -0.58% 2.29% 19.11% 2024-04-25
HUFISK 0.38119 0.00021 -0.05% -0.37% 1.58% -3.64% 2024-04-25
IDRISK 0.00864933 0.00000493 0.06% -0.15% -0.59% -5.70% 2024-04-25
ILSISK 36.9173 0.2230 -0.60% -0.60% -2.12% -1.34% 2024-04-25
INRISK 1.68388 0.00034 0.02% -0.08% 2.20% 1.40% 2024-04-25
IQDISK 0.1070634 0.0000282 -0.03% -0.72% 1.98% 2.97% 2024-04-25
IRRISK 0.00333718 0.00000190 0.06% -1.17% 1.99% 3.14% 2024-04-25
JMDISK 0.89914 0.00133 -0.15% -1.04% -0.30% -0.25% 2024-04-25
JODISK 197.644 0.282 -0.14% -0.60% 1.83% 2.92% 2024-04-25
JPYISK 0.90027 0.00326 -0.36% -1.43% -1.03% -11.27% 2024-04-25
KESISK 1.03756 0.00557 -0.53% -2.42% -0.71% 3.37% 2024-04-25
KGSISK 1.57653 0.00240 -0.15% -0.40% 2.69% 1.37% 2024-04-25
KHRISK 0.0344968 0.0000574 -0.17% -1.23% 1.22% 3.63% 2024-04-25
KMFISK 0.30423 0.00041 -0.14% -0.69% 0.54% -0.02% 2024-04-25
KRWISK 0.10184 0.00014 -0.14% -0.28% -0.78% 0.33% 2024-04-25
KYDISK 169.024 0.181 -0.11% -1.23% 2.09% 2.62% 2024-04-24
KZTISK 0.31525 0.00077 -0.24% 0.38% 3.21% 5.08% 2024-04-25
LAKISK 0.0065700 0.0000095 -0.14% -1.05% -0.25% -16.98% 2024-04-25
LBPISK 0.0015647 0.0000001 -0.01% -0.81% 1.91% -82.76% 2024-04-25
LKRISK 0.47154 0.00135 0.29% 0.81% 3.83% 11.38% 2024-04-25
LNKISK 2042.8463 4.8745 0.24% 4.08% -25.99% 115.84% 2024-04-25
LRDISK 0.72466 0.00077 -0.11% -0.76% 2.30% -13.66% 2024-04-24
LSLISK 7.29271 0.01406 -0.19% -2.13% 0.15% -2.72% 2024-04-25
LTCISK 11742.1 54.5 0.47% 2.98% -11.21% -1.69% 2024-04-25
LUNISK 0.0154 0.0014 9.79% 21.18% -34.28% 13.57% 2024-04-25
LYDISK 28.8494 0.0424 0.15% -0.34% 1.32% 0.73% 2024-04-25
MADISK 13.8725 0.0379 0.27% -0.13% 1.86% 3.24% 2024-04-25
MDLISK 7.88257 0.00244 0.03% -0.29% 1.07% 3.91% 2024-04-25
MGAISK 0.0316509 0.0001825 -0.57% -1.70% 0.74% 2.37% 2024-04-25
MKDISK 2.44539 0.00710 0.29% 0.21% 0.79% 0.45% 2024-04-25
MMKISK 0.0668518 0.0000609 0.09% -0.62% 1.85% 2.83% 2024-04-25
MNTISK 0.0413367 0.0000263 0.06% -1.16% 1.22% 5.71% 2024-04-25
MOPISK 17.4246 0.0398 0.23% -0.32% 2.15% 3.50% 2024-04-25
MTCISK 100.3579 1.5938 1.61% 4.89% -30.47% -25.07% 2024-04-25
MURISK 3.02370 0.00216 0.07% -0.09% 1.66% -0.59% 2024-04-25
MVRISK 9.08738 0.00712 0.08% -1.15% 1.97% 3.12% 2024-04-25
MWKISK 0.08099 0.00037 0.45% -0.62% 1.18% -39.51% 2024-04-25
MXNISK 8.14186 0.06988 -0.85% -1.54% -1.75% 8.88% 2024-04-25
MYRISK 29.2705 0.0880 -0.30% -0.42% 0.60% -4.45% 2024-04-25
MZNISK 2.20189 0.00462 -0.21% -0.11% 1.36% 2.31% 2024-04-25
NADISK 7.28177 0.02500 -0.34% -2.38% 0.04% -2.84% 2024-04-25
NGNISK 0.10923 0.00264 -2.36% -11.56% 15.09% -63.08% 2024-04-25
NIOISK 3.79969 0.02032 -0.53% -1.00% 1.23% 0.92% 2024-04-25
NOKISK 12.7586 0.0078 -0.06% -0.12% -0.51% 0.04% 2024-04-25
NPRISK 1.05089 0.00132 -0.13% -0.42% 2.08% 1.19% 2024-04-25

Exchange Rates