Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDISK 133.080 0.330 -0.25% 0.95% 3.04% 7.45% 2022-07-04
EURISK 139.198 0.105 0.08% -0.19% 0.84% -5.27% 2022-07-04
GBPISK 161.842 0.511 0.32% 0.08% 0.09% -5.68% 2022-07-04
AUDISK 91.3962 0.4613 0.51% -0.40% -1.27% -1.94% 2022-07-04
NZDISK 83.0423 0.2480 0.30% -0.51% -0.63% -4.62% 2022-07-04
OMRISK 347.519 4.324 1.26% 0.91% 5.50% 7.88% 2022-07-01
PABISK 132.130 1.300 -0.97% 0.65% 4.32% 6.91% 2022-06-30
PENISK 34.8286 0.1888 0.55% -1.50% 1.89% 8.36% 2022-07-01
PGKISK 37.0231 0.8449 -2.23% -1.20% 2.99% 5.18% 2022-06-30
PHPISK 2.42505 0.02312 0.96% -0.27% 0.28% -3.44% 2022-07-01
PKRISK 0.64611 0.00588 -0.90% 1.55% 1.23% -17.77% 2022-06-30
PLNISK 29.7109 0.2189 0.74% 0.22% -0.06% -8.70% 2022-07-01
PYGISK 0.0195202 0.0001970 1.02% 1.06% 5.49% 6.24% 2022-07-01
QARISK 36.4605 0.3692 1.02% 0.10% 4.65% 8.58% 2022-07-01
RONISK 28.1448 0.1055 0.38% -0.28% 2.14% -5.68% 2022-07-01
RSDISK 1.18624 0.00429 0.36% -0.20% 2.29% -5.12% 2022-07-01
RUBISK 2.41248 0.10428 -4.14% -5.39% 14.61% 42.61% 2022-07-01
RWFISK 0.13151 0.00125 0.96% 0.51% 4.91% 6.27% 2022-07-01
SARISK 35.5719 0.3551 1.01% 0.67% 5.20% 7.60% 2022-07-01
SCRISK 9.79809 0.17647 -1.77% 1.24% -0.11% 18.28% 2022-07-01
SDGISK 0.23611 0.00258 1.10% 0.61% -17.12% -14.10% 2022-07-01
SEKISK 12.9516 0.0217 0.17% -0.66% -0.33% -10.39% 2022-07-01
SGDISK 95.3669 0.1853 -0.19% -0.04% 2.61% 3.70% 2022-07-04
SLLISK 0.0101321 0.0001032 1.03% 0.11% 3.66% -16.85% 2022-07-01
SOLISK 4384.2537 46.2924 -1.04% -21.93% -15.74% 3.91% 2022-07-04
SOSISK 0.23210 0.00231 1.01% 0.66% 5.24% 7.64% 2022-07-01
SRDISK 6.00756 0.05898 0.99% -0.79% -1.17% 1.56% 2022-07-01
SSPISK 0.27071 0.00225 0.84% -0.68% -2.00% -61.73% 2022-07-01
STDISK 5.80217 0.14755 2.61% 1.89% 4.42% -3.25% 2022-07-01
SVCISK 15.2506 0.1492 0.99% 0.64% 5.22% 7.62% 2022-07-01
SYPISK 0.0531262 0.0004848 0.92% 0.57% 5.19% 7.55% 2022-07-01
SZLISK 8.17538 0.05480 0.67% -1.62% 0.77% -4.95% 2022-07-01
THBISK 3.74824 0.00518 0.14% 0.24% 1.38% -3.08% 2022-07-01
TJSISK 13.6122 0.0094 -0.07% 8.34% 21.83% 24.17% 2022-07-01
TMTISK 38.2149 0.3553 0.94% 0.59% 5.16% 7.57% 2022-07-01
TNDISK 43.3315 0.2601 0.60% 1.29% 3.30% -2.87% 2022-07-01
TRYISK 7.96391 0.05014 0.63% 4.21% 1.90% -44.44% 2022-07-01
TTDISK 19.7598 0.2148 1.10% 0.85% 4.98% 7.53% 2022-07-01
TWDISK 4.47699 0.02996 0.67% 0.36% 2.47% 0.82% 2022-07-01
TZSISK 0.0573399 0.0005587 0.98% 0.68% 5.03% 7.01% 2022-07-01
UAHISK 4.56171 0.04444 0.98% 1.63% 6.26% 0.62% 2022-07-01
UGXISK 0.0356669 0.0005540 1.58% 1.23% 6.17% 2.21% 2022-07-01
UNIISK 633.4847 11.4580 -1.78% -12.28% -6.10% -71.93% 2022-07-04
URYISK 3.35673 0.00912 0.27% 0.86% 5.56% 18.23% 2022-07-01
USCISK 133.3620 1.2003 0.91% 0.84% 4.67% 7.69% 2022-07-01
FJDISK 60.6864 1.1912 2.00% 0.31% 3.23% 1.36% 2022-07-01
USTISK 133.1001 0.1498 -0.11% 0.77% 4.54% 7.46% 2022-07-04
UZSISK 0.0123014 0.0001358 1.12% 0.43% 6.98% 4.99% 2022-07-01
VNDISK 0.00572575 0.00004396 0.77% 0.38% 4.68% 6.26% 2022-07-01
XAFISK 0.21213 0.00091 0.43% -0.14% 2.20% -6.26% 2022-07-01
XLMISK 14.2308 0.4469 -3.05% -16.31% -21.86% -56.32% 2022-07-04
XMRISK 15671.3748 353.0158 2.30% -6.45% -38.88% -40.11% 2022-07-04
XOFISK 0.21371 0.00197 0.93% 0.05% 2.29% -5.20% 2022-07-01
XPFISK 1.16903 0.00673 0.58% -0.27% 2.34% -5.31% 2022-07-01
XRPISK 42.1275 0.0968 -0.23% -12.01% -18.36% -48.24% 2022-07-04
YERISK 0.53368 0.00506 0.96% 0.61% 5.20% 6.25% 2022-07-01
ZARISK 8.12661 0.00653 0.08% -2.22% 0.13% -5.50% 2022-07-01
ADAISK 59.6554 0.5592 -0.93% -10.22% -20.30% -65.46% 2022-07-04
AEDISK 36.3084 0.0173 -0.05% 0.88% 4.66% 7.68% 2022-07-04
AFNISK 1.52163 0.00080 -0.05% 2.60% 6.16% -2.93% 2022-07-04
ALGISK 40.5733 0.4756 -1.16% -12.76% -19.36% -61.23% 2022-07-04
ALLISK 1.17085 0.00034 -0.03% -0.09% 2.92% -2.58% 2022-07-04
AMDISK 0.33157 0.00374 1.14% 2.23% 15.71% 32.39% 2022-07-04
AOAISK 0.31938 0.00022 0.07% 1.23% 3.76% 67.28% 2022-07-04
ARSISK 1.06345 0.00818 0.78% -0.48% 0.79% -17.87% 2022-07-01
ATMISK 1067.3467 25.1345 -2.30% -3.16% -13.02% -27.00% 2022-07-04
AVXISK 2229.1106 65.7660 3.04% -18.61% -29.11% -86.10% 2022-07-04
AZNISK 78.7950 0.0059 -0.01% 0.92% 4.70% 7.72% 2022-07-04
BCHISK 13743.9598 171.6843 1.27% -9.62% -42.87% -77.65% 2022-07-04
BDTISK 1.42880 0.00119 0.08% -0.18% 0.17% -2.74% 2022-07-04
BGNISK 71.1534 0.2472 0.35% -0.38% 1.61% -5.30% 2022-07-04
BHDISK 353.607 0.359 -0.10% 0.85% 4.63% 7.65% 2022-07-04
BIFISK 0.0661013 0.0000595 -0.09% 0.77% 4.38% 4.62% 2022-07-04
BIHISK 71.1312 0.0019 0.00% -0.32% 1.58% -5.36% 2022-07-04
BNBISK 28965.7920 130.9303 -0.45% -5.74% -24.41% -45.51% 2022-07-04
BNDISK 95.4119 0.1403 -0.15% 0.00% 2.60% 3.77% 2022-07-04
BOBISK 19.5771 0.0132 -0.07% 0.71% 4.64% 7.97% 2022-07-04
BRLISK 25.0253 0.1126 -0.45% -0.77% -5.80% 2.20% 2022-07-01
BSDISK 133.090 0.320 -0.24% 0.68% 4.46% 7.47% 2022-07-04
BTCISK 2559875 29,213 -1.13% -7.08% -36.96% -38.66% 2022-07-04
BWPISK 10.7500 0.0029 -0.03% -1.43% 0.80% -5.44% 2022-07-04
BYRISK 40.1828 0.0603 -0.15% 0.74% 4.52% -17.58% 2022-07-04
CADISK 103.720 0.165 0.16% 1.32% 1.06% 3.33% 2022-07-04
CDFISK 0.0667973 0.0000702 -0.10% 0.82% 4.60% 6.91% 2022-07-04
CHFISK 138.864 0.206 -0.15% 0.68% 4.46% 3.39% 2022-07-04
CLPISK 0.14287 0.00029 -0.20% -0.92% -8.89% -15.34% 2022-07-04
CNYISK 19.9115 0.0103 -0.05% 0.66% 4.08% 4.08% 2022-07-04
COPISK 0.0317749 0.0000223 -0.07% -0.70% -6.11% -4.06% 2022-07-04
CRCISK 0.19412 0.00034 -0.17% 1.30% 3.83% -3.10% 2022-07-04
CUCISK 5.55875 0.05333 0.97% 0.62% 5.20% 7.60% 2022-07-01
CVEISK 1.26230 0.00062 0.05% -0.27% 1.63% -5.31% 2022-07-04
CZKISK 5.62260 0.00082 -0.01% -0.37% 1.28% -2.20% 2022-07-04
DAIISK 133.0927 0.2599 -0.19% 1.00% 3.08% 7.40% 2022-07-04
DJFISK 0.75003 0.00158 -0.21% 0.71% 4.49% 7.50% 2022-07-04
DKKISK 18.7008 0.0017 -0.01% -0.28% 1.57% -5.36% 2022-07-04
DOPISK 2.43074 0.00954 -0.39% -0.15% 5.01% 11.82% 2022-07-04
DOTISK 906.9852 0.2962 -0.03% -10.88% -26.03% -51.85% 2022-07-04
DZDISK 0.91224 0.00263 -0.29% 0.40% 3.30% -1.35% 2022-07-04
EGPISK 7.06051 0.05090 -0.72% -0.10% 3.44% -10.83% 2022-07-04
ERNISK 8.86733 0.02667 -0.30% 0.62% 4.40% 7.40% 2022-07-04
ETBISK 2.55979 0.00581 -0.23% 0.53% 3.69% -9.57% 2022-07-04
ETHISK 143930 1,551 1.09% -9.15% -40.08% -47.10% 2022-07-04
GELISK 47.1915 0.0501 0.11% 3.89% 9.27% 19.27% 2022-07-04
GHSISK 16.8506 0.1443 -0.85% -0.57% 1.18% -20.26% 2022-07-04
GMDISK 2.45952 0.01104 -0.45% 0.38% 3.86% 1.29% 2022-07-04
GNFISK 0.0153788 0.0000949 0.62% 0.31% 4.62% 21.17% 2022-07-01
GTQISK 17.1633 0.1033 0.61% 0.19% 3.87% 7.14% 2022-07-01
GYDISK 0.63530 0.00625 -0.97% 0.65% 4.32% 6.81% 2022-06-30
HKDISK 16.9833 0.0192 -0.11% 0.84% 4.57% 6.49% 2022-07-04
HNLISK 5.46104 0.03776 0.70% 0.26% 4.86% 4.60% 2022-07-01
HRVISK 18.4228 0.0205 0.11% -0.65% 2.01% -6.12% 2022-07-01
HTGISK 1.18462 0.00996 0.85% 0.96% 1.82% -14.01% 2022-07-01
HUFISK 0.34524 0.00442 -1.26% -1.20% 0.50% -17.49% 2022-07-01
IDRISK 0.00891396 0.00004320 0.49% -0.27% 2.48% 4.24% 2022-07-01
ILSISK 37.8314 0.0248 0.07% -1.63% -1.05% -0.38% 2022-07-01
INRISK 1.68986 0.01627 0.97% -0.41% 3.36% 1.62% 2022-07-01
IQDISK 0.0914626 0.0008695 0.96% 0.61% 5.19% 7.55% 2022-07-01
IRRISK 0.00317357 0.00002762 0.88% 0.53% 5.10% 7.50% 2022-07-01
JMDISK 0.88364 0.00857 -0.96% 0.22% 6.59% 6.19% 2022-06-30
JODISK 188.331 1.706 0.91% 0.56% 5.14% 7.54% 2022-07-01
JPYISK 0.98648 0.01371 1.41% 0.88% 0.61% -11.56% 2022-07-01
KESISK 1.13812 0.01647 1.47% 0.86% 4.73% -1.00% 2022-07-01
KGSISK 1.68478 0.02277 1.37% 1.02% 7.31% 15.20% 2022-07-01
KHRISK 0.0330076 0.0004633 1.42% 1.00% 5.46% 8.16% 2022-07-01
KMFISK 0.28372 0.00461 1.65% 0.10% 2.71% -5.23% 2022-07-01
KRWISK 0.10304 0.00042 0.41% 1.02% 0.94% -5.73% 2022-07-01
KYDISK 162.533 2.376 1.48% 1.13% 5.73% 8.15% 2022-07-01
KZTISK 0.28872 0.00759 2.70% 1.82% -3.23% -0.55% 2022-07-01
LAKISK 0.0089234 0.0001059 1.20% 1.65% -5.54% -31.69% 2022-07-01
LBPISK 0.0890084 0.0012436 1.42% 1.08% 5.66% 8.08% 2022-07-01
LKRISK 0.37649 0.00534 1.44% 1.37% 5.39% -39.57% 2022-07-01
LNKISK 810.0288 10.3773 -1.26% -16.31% -11.68% -64.21% 2022-07-04
LRDISK 0.87503 0.00861 -0.97% -0.02% 3.63% 20.65% 2022-06-30
LSLISK 8.15416 0.03058 0.38% -1.88% 0.47% -5.23% 2022-07-01
LTCISK 6651.0 219.6 -3.20% -9.13% -18.99% -60.79% 2022-07-04
LUNISK 0.0173 0.0000 -0.11% 46.01% 35.97% -100.00% 2022-07-04
LYDISK 27.7243 0.3092 1.13% 0.43% 4.07% 0.77% 2022-07-01
MADISK 13.2889 0.1681 1.28% 0.46% 3.27% -4.31% 2022-07-01
MDLISK 7.01785 0.08007 1.15% 1.26% 4.92% 1.67% 2022-07-01
MGAISK 0.0328831 0.0002181 0.67% 0.32% 3.59% 2.90% 2022-07-01
MKDISK 2.26074 0.02352 1.05% -0.58% 2.47% -5.48% 2022-07-01
MMKISK 0.0722757 0.0008541 1.20% 0.84% 5.43% -4.29% 2022-07-01
MNTISK 0.0423494 0.0004167 -0.97% 0.16% 4.12% -3.34% 2022-06-30
MOPISK 16.5413 0.1926 1.18% 0.86% 5.41% 6.71% 2022-07-01
MTCISK 63.1403 2.7503 4.55% -20.97% -19.90% -53.73% 2022-07-01
MURISK 2.93655 0.03769 1.30% -2.66% -0.55% 0.66% 2022-07-01
MVRISK 8.67056 0.10182 1.19% 0.84% 5.43% 7.83% 2022-07-01
MWKISK 0.13147 0.00150 1.16% 0.34% 4.61% -17.03% 2022-07-01
MXNISK 6.56644 0.02138 -0.32% -1.40% 0.72% 4.85% 2022-07-04
MYRISK 30.3450 0.3563 1.19% 0.79% 4.73% 1.73% 2022-07-01
MZNISK 2.11772 0.02706 1.29% 0.94% 5.54% 7.35% 2022-07-01
NADISK 8.17160 0.04303 0.53% -1.65% 0.45% -4.93% 2022-07-01
NGNISK 0.32261 0.00405 1.27% 0.88% 5.49% 6.94% 2022-07-01
NIOISK 3.74797 0.04789 1.29% 0.94% 5.51% 5.34% 2022-07-01
NOKISK 13.4727 0.0338 0.25% 0.31% -0.93% -6.52% 2022-07-04
NPRISK 1.05812 0.01237 1.18% -0.02% 3.64% 1.81% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.