Clearfield - Harga Saham

Grafik
Quotes

CLFD

20.40

Perubahan Harian:

-1.19 -5.51%

Tahunan:

65.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
APH	Amphenol	103.68		-5.19	-4.77%	10.72%	2020-09-21
BDC	Belden	29.05		-2.69	-8.46%	-43.04%	2020-09-21
CLFD	Clearfield	20.40		-1.19	-5.51%	65.99%	2020-09-21
FNSR	Finisar	23.77		0	0%	4.81%	2019-09-23
GLW	Corning	31.01		-1.43	-4.41%	12.07%	2020-09-21
PLPC	Preformed Line Products	50.34		-2.71	-5.11%	-7.41%	2020-09-21
TEL	TE Connectivity	95.84		-2.69	-2.73%	4.66%	2020-09-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10646		-146.61	-1.36%	31.24%	2020-09-21
RTY	Russell 2000	1475		-61.32	-3.99%	-5.31%	2020-09-21

CLFD:US

Aktiva

Kas Dan Setara

Kewajiban Lancar

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.17396	0.0102	-0.86%
GBPUSD	1.27795	0.0138	-1.07%
AUDUSD	0.72061	0.0086	-1.18%
NZDUSD	0.66620	0.0098	-1.45%
USDJPY	104.75	0.1860	0.18%
USDCNY	6.80135	0.0228	0.34%
USDCHF	0.91628	0.0050	0.55%
USDCAD	1.33135	0.0110	0.83%
USDMXN	21.4502	0.3183	1.51%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4102	0.0226	0.42%
USDRUB	76.3100	0.5740	0.76%
DXY	93.743	0.8171	0.88%
BTCUSD	10,397.81	679	-6.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,824	833	-3.01%
S&P 500	3,245	73	-2.21%
NASDAQ 100	10,833	104	-0.95%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.19%
DAX	12,557	559	-4.26%
CAC 40	4,800	178	-3.58%
FTSE MIB	18,828	697	-3.57%
IBEX 35	6,714	215	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,910	289	-1.78%
[+]

	Realisasi	Chg	%Chg
Apple	106.73	0.10	-0.09%
Tesla	442.80	0.65	0.15%
Microsoft	199.34	1.05	-0.52%
Amazon	2,895.46	57.06	-1.93%
Alphabet	1,418.00	33.09	-2.28%
Facebook	247.61	4.92	-1.95%
Alibaba	270.48	5.08	-1.84%
Visa	196.74	5.87	-2.90%
JPMorgan Chase	94.06	4.27	-4.34%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	143.36	5.82	-3.90%
Procter & Gamble	134.90	2.47	-1.80%
Exxon Mobil	36.02	1.22	-3.28%
3M	160.38	9.17	-5.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0700	2.04	-4.96%
Brent	41.3600	1.79	-4.15%
Natural gas	1.8450	0.21	-10.26%
Gasoline	1.1756	0.06	-4.81%
Heating oil	1.1135	0.04	-3.73%
Gold	1,904.90	44.79	-2.30%
Silver	24.435	2.33	-8.71%
Copper	3.0275	0.08	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	16.50	-1.58%
Wheat	550.7500	25.75	-4.47%
Coffee	112.55	0.70	0.63%
Orange Juice	116.15	2.15	-1.82%
Cotton	63.74	0.38	-0.59%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]