Clearfield - Harga Saham

Grafik
Quotes

CLFD

34.78

Perubahan Harian:

-0.50 -1.42%

Tahunan:

151.30%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5801	Furukawa Electric	2,840.00		-16.00	-0.56%	6.49%	2021-01-27
5803	Fujikura	486.00		0	0%	20.90%	2021-01-27
APH	Amphenol	130.02		-2.80	-2.11%	26.69%	2021-01-26
BDC	Belden	47.85		-0.35	-0.73%	-4.64%	2021-01-26
CLFD	Clearfield	34.78		-0.50	-1.42%	151.30%	2021-01-26
COMM	CommScope	14.51		-0.49	-3.27%	7.01%	2021-01-26
EMR	Emerson Electric	81.89		-0.59	-0.72%	11.05%	2021-01-26
GLW	Corning	37.17		-1.29	-3.35%	30.15%	2021-01-26
HIMX	Himax Technologies	9.76		0.95	10.78%	164.50%	2021-01-26
KVHI	Kvh Industries	13.36		-0.02	-0.15%	22.79%	2021-01-26
PLPC	Preformed Line Products	66.54		-0.53	-0.79%	14.61%	2021-01-26
TEL	TE Connectivity	123.54		-4.16	-3.26%	27.57%	2021-01-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

CLFD:US

Biaya Penjualan

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.21578	0.0004	-0.03%
GBPUSD	1.37455	0.0007	0.05%
AUDUSD	0.77405	0.0007	-0.09%
NZDUSD	0.72310	0.0001	-0.01%
USDJPY	103.67	0.0460	0.04%
USDCNY	6.47592	0.0021	0.03%
USDCHF	0.88625	0.0005	-0.06%
USDCAD	1.27219	0.0026	0.21%
USDMXN	20.0380	0.0308	0.15%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0685	0.0026	0.00%
DXY	90.210	0.0397	0.04%
USDKRW	1,103.00	0.0540	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,870	66	-0.21%
S&P 500	3,846.27	3	-0.09%
NASDAQ 100	13,553	63	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,636	18	-0.27%
DAX	13,827	44	-0.32%
CAC 40	5,532	8	0.15%
FTSE MIB	21,929	58	-0.26%
IBEX 35	7,945	20	-0.25%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,712	636	-1.32%
MOEX	3,395	4	0.12%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0400	0.43	0.82%
Brent	56.3000	0.39	0.70%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5830	0.00	0.15%
Heating oil	1.6062	0.01	0.49%
Gold	1,851.84	1.53	0.08%
Silver	25.440	0.00	-0.01%
Copper	3.6225	0.00	-0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.5000	18.75	1.37%
Wheat	670.0000	4.75	0.71%
Cotton	82.23	0.52	0.64%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.001	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.00%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.061	0.00%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]