Harga Saham
45.99
Perubahan Harian
0.58 1.28%
Bulanan
10.63%
Tahunan
34.87%
Q3 Perkiraan
43.84

Harga Chg Hari Tahun Tanggal
Arch Capital 93.41 -0.13 -0.14% -14.34% 2025-08-22
American Financial 135.00 1.94 1.46% 3.10% 2025-08-22
Assured Guaranty 81.83 0.94 1.16% 5.83% 2025-08-22
AIG 83.38 0.79 0.96% 10.75% 2025-08-22
Assurant 215.92 1.12 0.52% 11.79% 2025-08-22
Allstate 205.39 -1.16 -0.56% 13.95% 2025-08-22
Axis Capital 99.22 0.26 0.26% 30.19% 2025-08-22
Beazley 792.50 -3.00 -0.38% 4.28% 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 2025-08-22
CNA Financial 49.40 0.08 0.16% -1.20% 2025-08-22
Employers 43.68 0.56 1.30% -6.39% 2025-08-22
E-L Financial 15.08 0.11 0.73% 10.76% 2025-08-22
Erie Indemnity 366.36 6.54 1.82% -25.12% 2025-08-22
Fairfax Financial 2,427.89 7.17 0.30% 52.72% 2025-08-22
HDFC Life Insurance Company Ltd 789.50 -5.95 -0.75% 8.30% 2025-08-22
Horace Mann Educators 45.99 0.58 1.28% 34.87% 2025-08-22
Hannover Rueck 252.60 -3.40 -1.33% -0.67% 2025-08-22
IDI Insurance Company 22,380.00 2,260.00 11.23% 100.90% 2025-08-21
Kemper 53.66 0.26 0.49% -13.28% 2025-08-22
MetLife 81.49 2.25 2.84% 9.63% 2025-08-22
Medibank 5.22 -0.04 -0.76% 32.49% 2025-08-22
Old Mutual 1,333.00 44.00 3.41% 4.96% 2025-08-22
Old Republic International 39.85 0.45 1.14% 14.48% 2025-08-22
OUTsurance 7,467.00 17.00 0.23% 56.97% 2025-08-22
CIG Pannónia Életbiztosító 365.00 -3.00 -0.82% 14.42% 2025-08-22
Progressive 249.21 0.26 0.10% 3.31% 2025-08-22
ProAssurance 24.02 0.08 0.33% 77.01% 2025-08-22
AXA 42.59 -0.46 -1.07% 25.45% 2025-08-22
Renaissance Insurance 133.70 3.88 2.99% 42.63% 2025-08-22
RLI 68.47 0.07 0.10% -8.68% 2025-08-22
Safety 75.74 1.66 2.24% -11.76% 2025-08-22
Sampo 9.90 -0.03 -0.34% -2.09% 2025-08-22
SBI Life Insurance Company Ltd 1,857.00 -20.30 -1.08% 3.78% 2025-08-22
Selective 78.75 0.64 0.82% -12.31% 2025-08-22
Santam 43,688.00 55.00 0.13% 21.85% 2025-08-22
Hanover 174.87 0.77 0.44% 28.99% 2025-08-22
SiriusPoint 18.70 0.20 1.08% 26.95% 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 2025-08-22
Voya Financial 76.24 1.53 2.05% 13.03% 2025-08-22

Harga Hari Tahun Tanggal
US400 3256 86.87 2.74% 5.16% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22