Harga Saham
37.43
Perubahan Harian
1.82%
Tahunan
-7.74%

Harga Hari Tahun
Atlantic American 3.02 0.06 2.02% -21.56%
Arch Capital 46.86 0.88 1.91% 12.16%
American Financial 134.54 1.75 1.32% 0.11%
Assured Guaranty 54.88 0.49 0.90% 9.76%
AIG 57.05 0.72 1.27% 4.46%
Assurant 165.05 1.61 0.99% 0.03%
Allstate 129.16 2.22 1.74% -4.37%
Axis Capital 54.01 0.69 1.28% 1.42%
Chubb 196.23 2.42 1.25% 7.39%
CNA Financial 41.52 0.11 0.25% -4.80%
Donegal 14.96 0.17 1.15% -3.67%
Employers 40.04 0.31 0.78% -2.86%
E-L FINANCIAL CORP. 824.00 -7.50 -0.90% -9.95%
Erie Indemnity 216.61 1.24 0.58% 25.24%
Fairfax Financial 654.96 -10.74 -1.61% 16.70%
HFF 68.34 0.68 1.01% 0.44%
Horace Mann Educators 37.43 0.67 1.82% -7.74%
Kemper 47.73 0.89 1.90% -28.52%
MetLife 67.51 0.82 1.23% 8.03%
Old Republic International 23.53 0.25 1.07% -8.76%
Progressive 121.09 0.63 0.52% 25.98%
ProAssurance 23.82 0.69 2.98% -3.33%
AXA 24.42 0.16 0.64% -0.12%
RLI 116.44 1.50 1.31% 6.99%
Renaissancere 137.69 2.49 1.84% -14.30%
Safety 94.35 1.15 1.23% 14.05%
Selective 80.92 0.48 0.60% -3.32%
Hanover 133.52 1.01 0.76% -5.38%
SiriusPoint Ltd. 4.70 0.13 2.74% -52.53%
Travelers Companies 170.93 2.12 1.26% 9.35%
United Fire 29.83 0.49 1.67% 11.47%
United Insurance Holdings 1.13 -0.03 -2.59% -72.44%
Universal 12.79 0.17 1.35% -9.93%
Voya Financial 64.32 0.71 1.12% -4.09%
Alleghany 838.54 1.44 0.17% 22.31%

Harga Hari Tahun
US400 2603 26.93 1.05% -4.72%
US2000 2005 29.90 1.51% -9.80%