Nomura | 8604

Harga Saham
1,203.00
Perubahan Harian
-52.00 -4.14%
Bulanan
-11.18%
Tahunan
32.46%
Q1 Perkiraan
1,200.03

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-04-24 FY2026Q4 AM 29.97 24.35
2026-01-30 FY2026Q3 AM 31.19 26.45 34.32
2025-10-28 FY2026Q2 AM 31.34 25.38 33.30
2025-07-29 FY2026Q1 AM 35.19 38.15 23.30
2025-04-25 FY2025Q4 AM 24.35 19.58 18.02



Harga Chg Hari Tahun Tanggal
Concordia Financial 1,386.50 -58.00 -4.02% 41.31% 2026-03-30
Credit Saison 3,990.00 -221.00 -5.25% 13.16% 2026-03-30
Aozora Bank 2,540.00 -88.00 -3.35% 23.39% 2026-03-30
Mitsubishi UFJ Financial 2,621.00 -94.00 -3.46% 30.33% 2026-03-30
Resona Holdings 1,739.00 -83.00 -4.56% 35.12% 2026-03-30
Sumitomo Mitsui 4,930.00 -183.00 -3.58% 32.53% 2026-03-30
Sumitomo Mitsui Financial 5,053.00 -193.00 -3.68% 33.15% 2026-03-30
Chiba Bank 2,004.50 -78.00 -3.75% 43.28% 2026-03-30
Shizuoka Bank 2,637.50 -186.50 -6.60% 62.51% 2026-03-30
Mizuho Financial 6,135.00 -244.00 -3.83% 51.44% 2026-03-30

Harga Hari Tahun Tanggal
JP225 51776 -1,487.22 -2.79% 45.37% 2026-03-30