GEO - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 220.27 0.25 0.11% 12.51% 2025-07-08
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.85% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.49% 2025-07-08
Boston Properties 67.41 0.08 0.12% 11.08% 2025-07-08
Crown Castle International 101.89 0.04 0.04% 5.11% 2025-07-08
Cintas 216.09 -1.45 -0.67% 21.57% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
Digital Realty 169.96 -1.68 -0.98% 11.08% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.78% 2025-07-08
GEO 26.46 1.14 4.50% 75.70% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Hospitality Properties 2.54 -0.06 -2.31% -49.80% 2025-07-07
Iron Mountain 100.32 -0.36 -0.36% 7.95% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
3M 152.45 0.61 0.40% 50.90% 2025-07-08
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Serco 209.60 2.20 1.06% 16.25% 2025-07-08
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2226 11.88 0.54% 9.69% 2025-07-08
US400 3164 6.88 0.22% 9.58% 2025-07-08