GEO - Harga Saham

Harga Saham
29.05
Perubahan Harian
-1.12 -3.70%
Bulanan
10.48%
Tahunan
93.76%
Q2 Perkiraan
28.33


Harga Chg Hari Tahun Tanggal
American Tower 218.43 0.54 0.25% 26.96% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Crown Castle International 101.32 0.81 0.81% 9.03% 2025-04-16
Cintas 205.03 -3.08 -1.48% 22.69% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Corrections Corporation of America 21.96 -0.14 -0.63% 47.68% 2025-04-16
Digital Realty 148.26 2.15 1.47% 9.22% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
GEO 29.05 -1.12 -3.70% 93.76% 2025-04-16
Gaming And Leisure Properties 49.04 0.23 0.47% 16.68% 2025-04-16
Hospitality Properties 1.86 -0.02 -0.80% -69.59% 2025-04-16
Iron Mountain 82.56 -0.68 -0.82% 9.62% 2025-04-16
Lamar Advertising 106.94 -2.42 -2.21% -3.34% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
Outfront Media 14.19 -0.09 -0.63% -4.51% 2025-04-16
Potlatch 38.50 -0.70 -1.79% -6.49% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Rayonier 25.07 0.11 0.42% -17.25% 2025-04-16
SBA Communications 225.90 1.03 0.46% 15.11% 2025-04-16
Serco 162.30 1.40 0.87% -10.18% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16

Harga Hari Tahun Tanggal
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16