GEO - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 205.55 -5.57 -2.64% -9.12% 2025-08-26
Alexandria Real Estate Equities 80.52 0.10 0.12% -33.17% 2025-08-26
AvalonBay Communities 192.75 0.48 0.25% -12.94% 2025-08-26
Boston Properties 69.19 -0.49 -0.70% -6.79% 2025-08-26
Crown Castle International 100.39 -2.58 -2.51% -11.43% 2025-08-26
Cintas 212.69 0.83 0.39% 6.47% 2025-08-26
CubeSmart 40.40 -0.69 -1.68% -21.43% 2025-08-25
Corrections Corporation of America 20.54 -0.25 -1.20% 51.25% 2025-08-25
Digital Realty 167.59 1.73 1.04% 11.32% 2025-08-26
EPR Properties 53.88 -0.13 -0.24% 13.29% 2025-08-25
Equity Residential 64.49 -0.31 -0.48% -12.25% 2025-08-26
Extra Space Storage 140.14 -0.05 -0.04% -21.40% 2025-08-26
GEO 21.03 -0.40 -1.87% 54.07% 2025-08-25
Gaming And Leisure Properties 47.85 -0.02 -0.04% -6.23% 2025-08-26
Hospitality Properties 2.71 -0.02 -0.73% -41.47% 2025-08-26
Iron Mountain 91.30 -0.49 -0.53% -20.42% 2025-08-26
Lamar Advertising 125.60 -1.18 -0.93% 2.60% 2025-08-25
Mid-America Apartment Communities 142.90 0.87 0.61% -10.94% 2025-08-26
3M 155.17 -0.68 -0.44% 17.76% 2025-08-26
Realty Income 328.00 16.00 5.13% 431.43% 2025-08-26
Outfront Media 18.82 -0.36 -1.88% 12.90% 2025-08-25
Potlatch 43.41 -0.38 -0.87% -0.44% 2025-08-25
Public Storage 288.79 -1.05 -0.36% -14.94% 2025-08-26
Rayonier 26.80 -0.31 -1.14% -12.07% 2025-08-25
SBA Communications 215.87 -5.70 -2.57% -5.53% 2025-08-26
Serco 224.20 -4.20 -1.84% 27.75% 2025-08-26
Vornado Realty 37.80 -0.28 -0.74% 10.06% 2025-08-25
Weyerhaeuser 26.32 -0.18 -0.68% -15.23% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2356 16.73 0.72% 6.94% 2025-08-26
US400 3248 16.57 0.51% 5.62% 2025-08-26