GEO GEO | Harga Saham

Name: GEO GEO | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GEO,GEO,Harga,Saham,6/4/2020.

Price

13.05

Perubahan Harian:

-0.22 -1.66%

Tahunan:

-41.19%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CTAS	Cintas	267.83	-2.98	-1.10%	16.19%	2020-06-04
CXW	Corrections Corporation of America	12.65	0.99	8.49%	-41.68%	2020-06-04
GEO	GEO	13.05	-0.22	-1.66%	-41.19%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1440		-11.99	-0.83%	-4.43%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,210	60	-0.23%
S&P 500	3,109	14	-0.44%
NASDAQ 100	9,650	55	-0.56%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,332	51	-0.79%
DAX	12,387	101	-0.81%
CAC 40	4,996	25	-0.49%
FTSE MIB	19,592	50	-0.25%
IBEX 35	7,545	81	-1.06%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13314	0.0096	0.86%
GBPUSD	1.26036	0.0028	0.22%
AUDUSD	0.69355	0.0007	0.10%
NZDUSD	0.64442	0.0015	0.24%
USDJPY	108.97	0.0470	-0.04%
USDCNY	7.11510	0.0020	-0.03%
USDCHF	0.95536	0.0061	-0.64%
USDCAD	1.35045	0.0012	0.09%
USDMXN	21.8982	0.1807	0.83%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.1143	0.0517	1.02%
USDRUB	69.1949	0.5649	0.82%
DXY	96.759	0.5638	-0.58%
BTCUSD	9,793.80	136	1.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3300	0.04	0.11%
Brent	39.8600	0.07	0.18%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1384	0.02	1.90%
Heating oil	1.0721	0.01	0.47%
Gold	1,716.70	18.55	1.09%
Silver	17.7400	0.08	0.43%
Copper	2.4875	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.5000	11.75	1.37%
Wheat	527.0000	14.50	2.83%
Coffee	97.45	1.05	-1.07%
Cotton	60.25	0.22	-0.36%
Lumber	351.00	2.70	0.78%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.037	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	-0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
[+]