GEO - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 210.77 -2.21 -1.04% -7.46% 2025-08-05
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 189.11 6.39 3.50% -9.53% 2025-08-05
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Crown Castle International 105.39 -1.80 -1.68% -6.76% 2025-08-05
Cintas 223.94 -1.15 -0.51% 21.16% 2025-08-05
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Corrections Corporation of America 19.66 0.05 0.26% 61.15% 2025-08-04
Digital Realty 172.00 -0.91 -0.53% 18.96% 2025-08-05
EPR Properties 54.92 -0.09 -0.16% 26.19% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Extra Space Storage 138.50 0.44 0.32% -16.21% 2025-08-05
GEO 24.90 -0.10 -0.40% 98.72% 2025-08-04
Gaming And Leisure Properties 46.71 0.56 1.21% -5.62% 2025-08-04
Hospitality Properties 2.71 0.12 4.63% -50.18% 2025-08-04
Iron Mountain 94.77 0.64 0.68% -9.18% 2025-08-04
Lamar Advertising 125.08 1.37 1.11% 12.79% 2025-08-05
Mid-America Apartment Communities 140.35 0.25 0.18% -6.45% 2025-08-05
3M 150.36 2.49 1.68% 20.29% 2025-08-05
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
Outfront Media 17.95 0.73 4.24% 29.04% 2025-08-04
Potlatch 42.34 1.02 2.47% -1.49% 2025-08-04
Public Storage 282.55 1.97 0.70% -7.09% 2025-08-05
Rayonier 23.66 0.24 1.02% -22.50% 2025-08-04
SBA Communications 228.88 0.31 0.14% -0.37% 2025-08-04
Serco 209.40 -1.80 -0.85% 25.24% 2025-08-05
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Weyerhaeuser 25.28 0.20 0.80% -20.37% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2227 14.93 0.67% 7.89% 2025-08-05
US400 3148 5.35 0.17% 8.66% 2025-08-05