Corrections Corporation of America - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
ISS 184.60 1.10 0.60% 51.31% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Outfront Media 17.14 0.38 2.24% 18.09% 2025-07-08
Potlatch 40.36 0.83 2.10% 7.17% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rentokil Initial 343.00 -9.20 -2.61% -26.38% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Serco 210.60 3.20 1.54% 16.81% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08