Corrections Corporation of America - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 223.35 4.43 2.02% 4.94% 2025-07-16
Alexandria Real Estate Equities 78.60 1.28 1.66% -39.11% 2025-07-16
Crown Castle International 103.70 1.75 1.72% -1.65% 2025-07-16
Cintas 213.10 -0.14 -0.07% 18.31% 2025-07-16
CubeSmart 41.28 0.03 0.07% -15.31% 2025-07-16
Corrections Corporation of America 21.40 0.15 0.71% 45.58% 2025-07-16
Digital Realty 172.42 1.29 0.75% 9.93% 2025-07-16
EPR Properties 60.18 0.51 0.85% 35.33% 2025-07-16
Extra Space Storage 147.89 -0.06 -0.04% -11.81% 2025-07-16
Federal Signal 106.47 -0.54 -0.50% 12.82% 2025-07-16
GEO 25.51 0.47 1.88% 48.14% 2025-07-16
Gaming And Leisure Properties 47.54 0.23 0.49% -3.41% 2025-07-16
Gentex 23.32 0.66 2.91% -32.87% 2025-07-16
Hospitality Properties 2.72 -0.01 -0.37% -55.41% 2025-07-16
Iron Mountain 97.45 0.19 0.20% -1.91% 2025-07-16
ISS 184.50 0.40 0.22% 50.74% 2025-07-16
Lamar Advertising 124.45 0.91 0.74% 4.88% 2025-07-16
Outfront Media 18.12 0.45 2.55% 13.46% 2025-07-16
Potlatch 40.51 0.67 1.68% -5.35% 2025-07-16
Public Storage 285.15 1.24 0.44% -8.07% 2025-07-16
Rentokil Initial 340.90 -3.20 -0.93% -25.26% 2025-07-16
Rayonier 23.68 0.43 1.85% -20.00% 2025-07-16
SBA Communications 230.48 0.45 0.20% 7.59% 2025-07-16
Serco 210.20 -1.60 -0.76% 12.71% 2025-07-16
Vornado Realty 38.76 0.23 0.60% 29.91% 2025-07-16
Weyerhaeuser 25.46 0.11 0.43% -14.51% 2025-07-16