Allot Communications

ALLT

3,028.00

Perubahan Harian:

31.00 1.03%

Tahunan Perubahan:

18.61%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ALLT	Allot Communications	3,028.00		31.00	1.03%	18.61%	207M	2019-11-11
CEL	Cellcom Israel	825.90		15.10	1.86%	-66.70%	679M	2019-11-11
BEZQ	Bezeq The Israel	271.00		2.40	0.89%	-39.37%	3.35B	2019-11-11

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1562		-8.47	-0.54%	5.29%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10233	0.0009	-0.08%
GBPUSD	1.28347	0.0016	-0.13%
AUDUSD	0.68367	0.0012	-0.18%
NZDUSD	0.63321	0.0027	-0.42%
USDJPY	109.18	0.1370	0.13%
USDCNY	7.00908	0.0033	0.05%
USDCHF	0.99506	0.0019	0.19%
USDCAD	1.32517	0.0021	0.16%
USDMXN	19.1214	0.0144	0.08%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0299	0.1674	0.26%
DXY	98.316	0.1161	0.12%
BTCUSD	8,745.23	25	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,715	24	0.09%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,258	17	0.21%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,260	62	0.47%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,419	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Italy	1.37	0.023	-0.02%
Switzerland	-0.39	0.056	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3094	0.35	0.62%
Brent	62.7023	0.44	0.71%
Natural gas	2.6638	0.02	0.87%
Gasoline	1.6185	0.01	0.51%
Heating oil	1.9225	0.00	0.24%
Gold	1,456.92	0.50	-0.03%
Silver	16.7880	0.07	-0.41%
Copper	2.6420	0.01	-0.53%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]