	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	113.53	-1.32	-1.15%	-3.89%	2026-04-24
Dime Community Bancshares	35.29	-2.05	-5.49%	37.74%	2026-04-24
Camden National	49.68	-0.20	-0.40%	28.24%	2026-04-24
Community Bank System	62.32	-0.80	-1.27%	12.84%	2026-04-24
Capital City Bank	46.13	-0.16	-0.35%	27.19%	2026-04-24
Community Trust Bancorp	65.15	-0.40	-0.61%	33.45%	2026-04-24
Flushing Financial	16.06	-0.06	-0.37%	31.10%	2026-04-24
Financial Institutions	33.70	-0.45	-1.32%	41.24%	2026-04-24
German American Bancorp	43.48	-0.13	-0.30%	19.06%	2026-04-24
Great Southern Bancorp	66.79	-0.10	-0.15%	21.90%	2026-04-24

	Harga			Hari	Tahun	Tanggal
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2785		10.30	0.37%	42.29%	2026-04-24