	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	108.88	0.48	0.44%	-15.10%	2026-05-14
Dime Community Bancshares	36.62	0.47	1.30%	34.14%	2026-05-14
Camden National	47.53	0.01	0.02%	14.56%	2026-05-14
Community Bank System	62.22	0.96	1.57%	7.42%	2026-05-14
Capital City Bank	46.14	0.31	0.68%	18.19%	2026-05-14
Community Trust Bancorp	64.51	-0.01	-0.02%	21.40%	2026-05-14
Flushing Financial	15.73	0.34	2.21%	21.00%	2026-05-14
Financial Institutions	34.25	0.01	0.03%	26.06%	2026-05-14
German American Bancorp	42.24	0.03	0.07%	5.92%	2026-05-14
Great Southern Bancorp	68.07	0.16	0.24%	15.75%	2026-05-14

	Harga			Hari	Tahun	Tanggal
USND	26635		232.88	0.88%	39.36%	2026-05-14
US2000	2863		19.16	0.67%	36.68%	2026-05-14