Harga Saham
22.12
Perubahan Harian
0.91%
Tahunan
-5.71%

Harga Hari Tahun
Bancfirst 113.75 0.31 0.27% 93.48%
Dime Community Bancshares, Inc. 34.22 0.47 1.39% 1.42%
BankFinancial 10.02 0.07 0.70% -12.18%
Brookline Bancorp 13.85 0.07 0.51% -9.42%
Camden National 45.93 0.14 0.31% -2.86%
Community Bank System 69.18 0.72 1.05% -8.31%
Capital City Bank 32.96 0.15 0.46% 35.53%
Community Trust Bancorp 43.53 0.15 0.35% 6.72%
Dime Community Bancshares 34.13 0.38 1.13% 1.16%
Flushing Financial 22.12 0.20 0.91% -5.71%
Financial Institutions 26.81 0.55 2.09% -19.47%
First Of Long Island 19.52 0.07 0.36% -12.62%
German American Bancorp 37.72 0.19 0.49% -4.11%
Great Southern Bancorp 61.27 0.22 0.36% 13.44%
Hanmi Financial 26.39 0.38 1.46% 36.52%
Horizon Bancorp 19.35 0.10 0.52% 4.82%
Heritage Commerce 11.76 -0.06 -0.51% 1.55%
Independent Bank 85.65 0.88 1.04% 12.45%
Lakeland Bancorp 16.02 0.11 0.69% -4.13%
Lakeland Financial 77.19 0.47 0.61% 5.94%
Mercantile Bank 35.10 0.53 1.53% 6.07%
Midwestone Financial 32.15 0.10 0.31% 4.38%
NBT Bancorp 40.88 0.27 0.66% 8.96%
New York Community Bancorp 10.65 0.34 3.25% -15.31%
Peoples Bancorp 30.96 0.47 1.54% -1.78%
Preferred Bank 72.95 0.46 0.63% 19.61%
Peapack Gladstone Financial 33.76 0.91 2.77% 1.50%
Southside Bancshares 40.21 0.05 0.12% 6.04%
Stock Yards Bancorp 69.31 0.14 0.20% 34.06%
Tfs Financial 15.16 0.09 0.60% -25.32%
First Financial Thff 46.58 -0.09 -0.19% 12.43%
TrustCo Bank NY 34.71 0.19 0.55% 1.05%
Westamerica Bancorporation 59.26 0.24 0.41% 2.31%
Washington Bancorp 53.96 0.18 0.33% 2.45%

Harga Hari Tahun
USND 12788 294.38 2.36% -13.39%
US2000 1959 46.01 2.41% -12.95%