	Harga	Chg	Hari	Tahun	Tanggal
Bancfirst	111.31	0	0%	-9.40%	2026-05-22
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
Community Bank System	63.41	0.25	0.40%	13.92%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
Flushing Financial	15.87	-0.08	-0.50%	33.14%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22
German American Bancorp	43.27	-0.11	-0.25%	14.17%	2026-05-22
Great Southern Bancorp	70.93	-0.23	-0.32%	26.64%	2026-05-22

	Harga			Hari	Tahun	Tanggal
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22