FFIC

21.97

Perubahan Harian:

3.68%

Tahunan:

15.51%

Harga Hari Tahun
Bancfirst 68.50 3.30 5.06% 33.27%
Dime Community Bancshares, Inc. 30.52 0.57 1.90% 11.51%
BankFinancial 10.35 0.40 4.02% -10.62%
Brookline Bancorp 14.70 0.29 2.01% 3.96%
Camden National 43.11 1.40 3.36% 2.64%
Community Bank System 73.16 1.25 1.74% 10.98%
Capital City Bank 26.60 1.47 5.85% -1.52%
Community Trust Bancorp 42.66 1.01 2.43% 8.63%
Dime Community Bancshares 30.52 0.57 1.90% 71.94%
Meridian Bancorp 17.74 0.43 2.48% 6.10%
Flushing Financial 21.97 0.78 3.68% 15.51%
Financial Institutions 28.58 0.31 1.10% 6.21%
First Of Long Island 19.45 0.43 2.26% -7.95%
German American Bancorp 41.50 1.24 3.08% 36.29%
Great Southern Bancorp 55.31 1.48 2.75% 6.76%
Hanmi Financial 17.57 0.41 2.39% 12.41%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heritage Commerce 9.80 0.29 3.05% -6.40%
Independent Bank 87.64 1.58 1.84% 26.17%
Lakeland Bancorp 16.88 0.53 3.24% 14.60%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Mercantile Bank 31.17 0.97 3.21% 5.80%
Midwestone Financial 29.36 0.81 2.84% -1.28%
NBT Bancorp 37.58 0.78 2.12% 7.22%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Peoples Bancorp 32.35 0.88 2.80% 11.13%
Preferred Bank 61.30 1.69 2.84% 18.94%
Peapack Gladstone Financial 29.02 0.88 3.13% 0.80%
Southside Bancshares 36.80 1.26 3.55% 8.94%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Tfs Financial 20.91 0.65 3.21% -6.90%
First Financial Thff 44.12 0.85 1.96% 5.25%
TrustCo Bank NY 7.23 0.20 2.85% -1.77%
TriState Capital 24.40 0.90 3.83% 25.26%
Westamerica Bancorporation 61.66 -0.19 -0.31% 1.88%
Washington Bancorp 49.60 1.16 2.39% 15.03%

Harga Hari Tahun
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%