Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Financial Institutions - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AROW
Arrow Financial
31.08
-0.35
-1.11%
-16.90%
2021-01-15
BDGE
Bridge Bancorp
26.98
-0.54
-1.96%
-18.32%
2021-01-15
CAC
Camden National
38.53
-0.40
-1.03%
-17.48%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CCNE
CNB Financial
23.52
-0.29
-1.22%
-26.13%
2021-01-15
CFFN
Capitol Federal Financial
13.22
0.01
0.08%
-5.10%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
DCOM
Dime Community Bancshares
17.39
-0.40
-2.25%
-14.08%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FFIC
Flushing Financial
19.07
-0.06
-0.31%
-9.96%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FLIC
First Of Long Island
18.38
-0.21
-1.13%
-23.51%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GABC
German American Bancorp
34.73
-0.33
-0.94%
-2.69%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.76%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MBWM
Mercantile Bank
28.83
-0.22
-0.76%
-18.93%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.93%
2021-01-16
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PFBC
Preferred Bank
51.74
-0.74
-1.41%
-14.27%
2021-01-15
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
THFF
First Financial Thff
41.80
0.02
0.05%
-5.83%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
47.16
-0.94
-1.95%
-9.74%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FISI:US
Aktiva
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21152
0.0039
0.32%
GBPUSD
1.36094
0.0030
0.22%
AUDUSD
0.77012
0.0017
0.22%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48784
0.0084
-0.13%
USDCHF
0.88877
0.0022
-0.25%
USDCAD
1.27392
0.0011
-0.09%
USDMXN
19.6867
0.0155
-0.08%
USDINR
73.1975
0.0165
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8525
0.1377
-0.19%
DXY
90.590
0.1754
-0.19%
BTCUSD
37,355.08
738
2.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,957
125
0.40%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,928
106
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
11
0.17%
DAX
13,870
22
0.16%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,480
916
1.89%
MOEX
3,467
5
-0.14%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4400
0.35
0.67%
Brent
55.2300
0.48
0.88%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.97
7.08
0.39%
Silver
25.290
0.04
-0.16%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
690.0000
18.25
2.72%
Coffee
126.45
1.70
-1.33%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]