Financial Institutions - Harga Saham

Harga Chg Hari Tahun Tanggal
BPE Bper Banca 4.69 0.06 1.27% 84.04% 2024-04-25
CBU Community Bank System 45.07 -0.28 -0.62% -2.34% 2024-04-25
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PFBC Preferred Bank 76.91 -0.03 -0.04% 60.87% 2024-04-24
RMH Rmb Holdings 39.00 1.00 2.63% -23.53% 2024-04-25
STANBIC Stanbic IBTC Bank 44.75 -0.25 -0.56% 20.95% 2024-04-25
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
VLY Valley National Bancorp 7.56 -0.27 -3.45% -11.89% 2024-04-25
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15384 -329.00 -2.09% 30.38% 2024-04-25
RTY US2000 1961 -34.63 -1.74% 13.31% 2024-04-25