	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.82	0.06	0.16%	43.72%	2026-05-22
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Bper Banca	11.77	0.28	2.40%	52.83%	2026-05-25
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
Community Bank System	63.41	0.25	0.40%	13.92%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
CNB Financial	30.65	-0.16	-0.52%	40.98%	2026-05-22
Capitol Federal Financial	7.75	-0.04	-0.51%	38.39%	2026-05-22
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
First Business Financial Services	57.08	-0.14	-0.24%	19.54%	2026-05-22

	Harga			Hari	Tahun	Tanggal
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22