Harga Saham
26.05
Perubahan Harian
-0.72%
Tahunan
-17.64%

Harga Hari Tahun
Arrow Financial 33.70 0.12 0.36% -6.91%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
Camden National 45.18 0.95 2.15% -1.29%
Community Bank System 68.15 0.45 0.66% -8.62%
Capital City Bank 33.14 0.21 0.64% 34.61%
CNB Financial 26.19 0.41 1.59% 4.34%
Capitol Federal Financial 9.70 -0.04 -0.41% -12.85%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
First Business Financial Services 33.18 0.16 0.48% 17.95%
First Bancorp 36.43 0.22 0.61% -13.30%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
First Of Long Island 18.94 0.07 0.37% -14.95%
First Republic Bank 163.96 1.52 0.94% -19.53%
German American Bancorp 37.38 0.16 0.43% -3.26%
Heritage Commerce 11.85 0.33 2.86% 2.33%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
Midwestone Financial 31.90 0.23 0.73% 5.45%
NBT Bancorp 40.43 0.14 0.35% 10.89%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Preferred Bank 71.20 0.53 0.75% 18.98%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
First Financial Thff 46.22 0.24 0.52% 13.28%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%