	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	39.60	0.15	0.38%	33.06%	2026-09-04
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
Bper Banca	14.27	-0.03	-0.18%	64.51%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Community Bank System	63.75	0.26	0.41%	4.82%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
CNB Financial	34.62	0.27	0.79%	31.58%	2026-09-04
Capitol Federal Financial	8.85	0.05	0.57%	35.11%	2026-09-04
Community Trust Bancorp	77.71	0.22	0.28%	33.13%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04

	Harga			Hari	Tahun	Tanggal
USND	26514		-70.23	-0.26%	22.18%	2026-09-04
US2000	2977		8.25	0.28%	24.49%	2026-09-04