FISI

30.87

Perubahan Harian:

-0.55%

Tahunan:

87.77%

Harga Hari Tahun
Arrow Financial 34.00 0 0% 31.78%
Dime Community Bancshares, Inc. 32.67 -0.49 -1.48% 81.00%
Camden National 47.36 -0.66 -1.37% 70.91%
Community Bank System 77.29 -0.57 -0.73% 26.50%
Capital City Bank 25.46 -0.23 -0.90% 41.05%
CNB Financial 24.26 -0.34 -1.38% 48.83%
Capitol Federal Financial 13.12 -0.02 -0.15% 11.47%
Community Trust Bancorp 45.15 -0.05 -0.11% 43.61%
Dime Community Bancshares 32.67 -0.49 -1.48% 108.89%
First Business Financial Services 24.32 0.10 0.41% 60.53%
First Bancorp 42.69 -0.51 -1.18% 86.58%
Flushing Financial 21.94 -0.04 -0.18% 90.12%
Financial Institutions 30.87 -0.17 -0.55% 87.77%
First Of Long Island 21.30 -0.33 -1.53% 48.33%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Heritage Commerce 12.17 -0.07 -0.57% 57.44%
Lakeland Financial 69.07 -0.57 -0.82% 88.82%
Mercantile Bank 32.45 0.06 0.19% 47.84%
Midwestone Financial 30.48 -0.13 -0.42% 65.92%
NBT Bancorp 39.03 -0.07 -0.18% 24.66%
People's United Financial 18.04 0.18 1.01% 57.28%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
Preferred Bank 68.10 -0.04 -0.06% 109.22%
Peapack Gladstone Financial 31.54 -0.23 -0.72% 96.51%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Stock Yards Bancorp 51.38 -0.39 -0.75% 80.85%
First Financial Thff 44.69 -0.44 -0.98% 41.74%
TriState Capital 23.95 0.02 0.08% 130.51%
Westamerica Bancorporation 64.20 -0.57 -0.88% 4.97%
Washington Bancorp 51.42 -0.22 -0.43% 58.70%

Harga Hari Tahun
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%