Inmobiliaria - Harga Saham

Harga Saham
5.82
Perubahan Harian
0.06 1.04%
Bulanan
12.25%
Tahunan
2.28%
Q2 Perkiraan
5.66


Harga Chg Hari Tahun Tanggal
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aedifica 69.85 1.25 1.82% 11.23% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
British Land Company 399.40 -1.60 -0.40% -1.04% 2025-05-02
Cofinimmo 79.45 1.60 2.06% 21.48% 2025-05-05
Deutsche Wohnen SE 22.90 0.65 2.92% 27.22% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Gecina 92.50 1.05 1.15% -6.66% 2025-05-05
Great Portland Estates 317.00 1.50 0.48% -3.60% 2025-05-02
Hammerson 257.60 1.80 0.70% -7.54% 2025-05-02
Icade 21.30 0.22 1.04% -18.83% 2025-05-05
Kojamo Oyj 10.43 0.08 0.77% -1.51% 2025-05-05
Land Securities 600.50 -2.50 -0.41% -9.97% 2025-05-02
Klepierre 32.98 0.30 0.92% 31.60% 2025-05-05
Melia Hotels 6.46 0.02 0.23% -13.65% 2025-05-05
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
Segro 689.20 0.60 0.09% -21.20% 2025-05-02
Unibail Rodamco 76.20 1.68 2.25% -4.73% 2025-05-02
Vonovia 29.65 0.35 1.19% 5.14% 2025-05-05
Workspace Group 449.00 -2.50 -0.55% -14.31% 2025-05-02

Harga Hari Tahun Tanggal
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU600 537 -0.01 -0.002% 4.53% 2025-05-06