EBTC Enterprise Bancorp | Harga Saham

Name: EBTC Enterprise Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EBTC,Enterprise,Bancorp,Harga,Saham,2/26/2020.

EBTC

28.90

Perubahan Harian:

0.10 0.34%

Tahunan:

-8.81%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BPFH	Boston Private Financial Hldg	10.64	-0.10	-0.93%	-11.41%	2020-02-26
BRKL	Brookline Bancorp	14.66	-0.04	-0.27%	-8.43%	2020-02-26
CAC	Camden National	44.49	-0.08	-0.18%	-0.76%	2020-02-26
CNBKA	Century Bancorp	79.86	-0.05	-0.06%	2.93%	2020-02-26
EBTC	Enterprise Bancorp	28.90	0.10	0.34%	-8.81%	2020-02-26
INDB	Independent Bank	70.39	-0.93	-1.30%	-16.89%	2020-02-26
WASH	Washington Bancorp	46.16	-0.22	-0.47%	-12.24%	2020-02-26
WBS	Webster Financial	41.55	-0.58	-1.38%	-27.65%	2020-02-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8980		15.16	0.17%	18.88%	2020-02-26
RTY	Russell 2000	1552		-19.14	-1.22%	-1.79%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08850	0.0007	0.06%
GBPUSD	1.29028	0.0099	-0.76%
AUDUSD	0.65440	0.0058	-0.88%
NZDUSD	0.62901	0.0029	-0.46%
USDJPY	110.38	0.1150	0.10%
USDCNY	7.02007	0.0049	-0.07%
USDCHF	0.97659	0.0005	0.05%
USDCAD	1.33280	0.0042	0.32%
USDMXN	19.2973	0.2251	1.18%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.116	0.1476	0.15%
USDKRW	1,211.77	5.6190	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,100	77	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.5252	1.27	-2.55%
Brent	53.3895	1.61	-2.93%
Natural gas	1.8070	0.04	-2.09%
Gasoline	1.4530	0.08	-4.95%
Heating oil	1.5012	0.07	-4.28%
Gold	1,642.47	7.39	0.45%
Silver	17.9162	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9947	2.11	0.24%
Wheat	539.1182	1.27	0.24%
Orange Juice	97.65	0.00	0.00%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
[+]