	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	38.16	-0.14	-0.37%	28.36%	2026-08-28
Bancfirst	110.55	0.15	0.14%	-16.86%	2026-08-28
Bank Of Marin Bancorp	26.63	-0.10	-0.37%	8.52%	2026-08-28
Bper Banca	14.27	0.31	2.21%	60.78%	2026-08-28
Sierra Bancorp	39.84	0.01	0.03%	29.94%	2026-08-28
Community Bank System	63.16	0.08	0.13%	5.46%	2026-08-28
CNB Financial	34.01	0.04	0.12%	29.27%	2026-08-28
First Business Financial Services	70.85	0.03	0.04%	35.42%	2026-08-28
First Community Bancshares	48.92	-0.02	-0.04%	28.80%	2026-08-28
Financial Institutions	40.96	0.04	0.10%	48.03%	2026-08-28

	Harga			Hari	Tahun	Tanggal
USND	26402		-138.93	-0.52%	23.06%	2026-08-28
US2000	2972		-41.97	-1.39%	25.61%	2026-08-28