	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	39.40	-0.57	-1.43%	43.43%	2026-08-07
Bancfirst	113.01	-0.32	-0.28%	-6.63%	2026-08-07
Bank Of Marin Bancorp	28.37	-0.36	-1.25%	27.85%	2026-08-07
Bper Banca	14.58	-0.14	-0.95%	67.22%	2026-08-07
Sierra Bancorp	40.50	-0.37	-0.91%	41.96%	2026-08-07
Community Bank System	64.85	-0.47	-0.72%	19.25%	2026-08-07
CNB Financial	34.61	-0.53	-1.51%	54.79%	2026-08-07
First Business Financial Services	71.12	-0.89	-1.24%	50.55%	2026-08-07
First Community Bancshares	48.21	-0.33	-0.67%	36.92%	2026-08-07
Financial Institutions	41.65	-0.31	-0.74%	67.40%	2026-08-07

	Harga			Hari	Tahun	Tanggal
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07