	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	39.45	0.31	0.79%	46.93%	2026-07-24
Bancfirst	116.62	1.70	1.48%	-7.90%	2026-07-24
Bank Of Marin Bancorp	28.77	0.48	1.70%	20.98%	2026-07-24
Bper Banca	13.91	0.37	2.75%	77.24%	2026-07-24
Sierra Bancorp	41.98	0.26	0.62%	37.64%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
CNB Financial	34.67	0.75	2.21%	44.40%	2026-07-24
First Business Financial Services	67.18	1.16	1.76%	38.26%	2026-07-24
First Community Bancshares	48.48	1.22	2.58%	23.64%	2026-07-24
Financial Institutions	40.62	1.90	4.91%	55.87%	2026-07-24

	Harga			Hari	Tahun	Tanggal
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24