	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	33.02	-0.30	-0.90%	23.90%	2026-03-27
Bancfirst	106.72	-1.63	-1.50%	-2.55%	2026-03-27
Bank Of Marin Bancorp	25.31	-0.15	-0.59%	15.20%	2026-03-27
Bper Banca	10.87	-0.18	-1.63%	45.60%	2026-03-27
Sierra Bancorp	33.31	-0.22	-0.66%	18.00%	2026-03-27
Community Bank System	57.22	-0.69	-1.19%	0.83%	2026-03-27
CNB Financial	28.48	-0.08	-0.28%	27.94%	2026-03-27
First Business Financial Services	53.16	-0.28	-0.52%	11.59%	2026-03-27
First Community Bancshares	41.27	0.08	0.19%	8.41%	2026-03-27
Financial Institutions	30.90	-0.33	-1.06%	23.60%	2026-03-27

	Harga			Hari	Tahun	Tanggal
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2449		-44.11	-1.77%	21.05%	2026-03-27