	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	42.07	1.08	2.63%	52.10%	2026-07-01
Bancfirst	114.74	3.61	3.25%	-11.66%	2026-07-01
Bank Of Marin Bancorp	28.94	1.24	4.48%	13.98%	2026-07-01
Bper Banca	13.66	-0.07	-0.52%	80.21%	2026-07-01
Sierra Bancorp	41.68	0.92	2.26%	32.93%	2026-07-01
Community Bank System	68.45	1.33	1.98%	15.68%	2026-07-01
CNB Financial	34.32	0.61	1.81%	43.00%	2026-07-01
First Business Financial Services	64.76	1.59	2.52%	21.62%	2026-07-01
First Community Bancshares	45.64	1.22	2.75%	11.32%	2026-07-01
Financial Institutions	40.04	1.07	2.75%	48.68%	2026-07-01

	Harga			Hari	Tahun	Tanggal
USND	26040		-173.69	-0.66%	27.69%	2026-07-01
US2000	3015		-9.03	-0.30%	35.44%	2026-07-01