	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	32.35	-0.34	-1.04%	23.00%	2026-03-13
Bancfirst	106.25	-0.59	-0.55%	-4.76%	2026-03-13
Bank Of Marin Bancorp	23.88	-0.09	-0.38%	5.52%	2026-03-13
Bper Banca	10.97	-0.07	-0.63%	47.84%	2026-03-13
Sierra Bancorp	32.57	-0.50	-1.51%	14.06%	2026-03-13
Community Bank System	57.62	0.37	0.65%	0.68%	2026-03-13
CNB Financial	27.11	0.02	0.07%	18.90%	2026-03-13
First Business Financial Services	51.92	-0.57	-1.09%	9.56%	2026-03-13
First Community Bancshares	39.67	-0.37	-0.92%	2.24%	2026-03-13
Financial Institutions	30.30	-0.02	-0.07%	16.31%	2026-03-13

	Harga			Hari	Tahun	Tanggal
USND	22099		-213.23	-0.96%	24.47%	2026-03-13
US2000	2475		-13.75	-0.55%	21.09%	2026-03-13