	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.85	0.79	2.19%	51.02%	2026-04-30
Bancfirst	111.61	0.21	0.19%	-6.23%	2026-04-30
Bank Of Marin Bancorp	25.64	0.12	0.47%	23.69%	2026-04-30
Bper Banca	12.53	0.12	0.97%	71.37%	2026-04-30
Sierra Bancorp	36.08	0.58	1.63%	35.59%	2026-04-30
Community Bank System	63.36	1.13	1.82%	15.05%	2026-04-30
CNB Financial	30.38	0.05	0.16%	38.15%	2026-04-30
First Business Financial Services	56.20	-0.27	-0.48%	17.43%	2026-04-30
First Community Bancshares	42.62	0.01	0.02%	12.36%	2026-04-30
Financial Institutions	34.05	0.02	0.06%	33.32%	2026-04-30

	Harga			Hari	Tahun	Tanggal
USND	24892		219.07	0.89%	40.55%	2026-04-30
US2000	2800		60.43	2.21%	41.71%	2026-04-30