	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	86.58	1.50	1.76%	45.15%	2026-05-05
Arrow Financial	37.12	0.87	2.40%	45.17%	2026-05-05
BankUnited	47.39	1.23	2.66%	42.31%	2026-05-05
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
CNB Financial	30.79	0.55	1.82%	37.58%	2026-05-05
Citizens & Northern	21.74	0.21	0.98%	15.58%	2026-05-05
First Bancorp	57.87	0.53	0.92%	39.61%	2026-05-05
First Community Bancshares	42.93	0.66	1.56%	11.56%	2026-05-05
First Horizon National	24.78	0.15	0.61%	33.37%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05