	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	74.49	-0.14	-0.19%	28.92%	2026-03-20
Arrow Financial	32.16	0.07	0.22%	25.18%	2026-03-20
BankUnited	43.61	0.32	0.74%	25.75%	2026-03-20
Sierra Bancorp	32.45	-0.51	-1.55%	13.74%	2026-03-20
Capital City Bank	41.88	-0.29	-0.69%	17.02%	2026-03-20
CNB Financial	27.45	-0.16	-0.58%	23.87%	2026-03-20
Citizens & Northern	21.68	-0.03	-0.14%	6.22%	2026-03-20
First Bancorp	52.71	-0.34	-0.64%	30.08%	2026-03-20
First Community Bancshares	39.70	-0.78	-1.93%	3.87%	2026-03-20
First Horizon National	21.85	0.12	0.55%	13.27%	2026-03-20

	Harga			Hari	Tahun	Tanggal
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2438		-56.26	-2.26%	18.55%	2026-03-20