	Harga	Chg	Hari	Tahun	Tanggal
Ameris Bancorp	90.12	-1.53	-1.67%	33.04%	2026-07-02
Arrow Financial	41.29	-0.78	-1.85%	47.36%	2026-07-02
BankUnited	48.57	-0.05	-0.10%	27.68%	2026-07-02
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
CNB Financial	33.69	-0.63	-1.84%	38.02%	2026-07-02
Citizens & Northern	23.63	-0.41	-1.71%	17.56%	2026-07-02
First Bancorp	63.80	-1.55	-2.37%	35.06%	2026-07-02
First Community Bancshares	45.12	-0.52	-1.14%	7.97%	2026-07-02
First Horizon National	25.68	-0.37	-1.42%	16.67%	2026-07-02

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02