Twenty-First Century Fox

FOXA

33.24

Perubahan Harian:

-0.21 -0.63%

Tahunan Perubahan:

-25.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DIS	Walt Disney	131.13		-1.27	-0.96%	17.86%	171B	2019-10-23
CMCSA	Comcast	45.72		-0.05	-0.11%	34.10%	162B	2019-10-23
VIAB	Viacom	21.95		0.12	0.55%	-26.59%	13.2B	2019-10-23
CBS	CBS	36.34		-0.01	-0.03%	-26.97%	21.2B	2019-10-22
DISCA	Discovery Communications	28.16		-0.01	-0.04%	-5.54%	15.1B	2019-10-23
AMCX	AMC Networks	47.64		-0.69	-1.43%	-13.71%	3.71B	2019-10-23
FOXA	Twenty-First Century Fox	33.24		-0.21	-0.63%	-25.64%	82.2B	2019-10-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	16.21%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11301	0.0006	0.05%
GBPUSD	1.29179	0.0046	0.36%
AUDUSD	0.68538	0.0001	-0.02%
NZDUSD	0.64234	0.0019	0.30%
USDJPY	108.69	0.2230	0.21%
USDCNY	7.06052	0.0148	-0.21%
USDCHF	0.99090	0.0015	0.15%
USDCAD	1.30698	0.0021	-0.16%
USDMXN	19.1150	0.0269	-0.14%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0320	0.0497	-1.22%
USDRUB	63.9334	0.2284	0.36%
DXY	97.474	0.0516	-0.05%
USDKRW	1,170.26	1.8280	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7702	1.72	3.18%
Brent	61.1270	1.35	2.26%
Natural gas	2.2863	0.01	0.53%
Gasoline	1.6520	0.04	2.47%
Heating oil	1.9626	0.02	1.02%
Gold	1,494.53	4.13	0.28%
Silver	17.5751	0.03	0.16%
Copper	2.6605	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]