Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Twenty-First Century Fox - Harga Saham
Grafik
Quotes
FOXA
32.09
Perubahan Harian:
1.93
6.40%
Tahunan:
-12.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CCO
Clear Channel Outdoor
1.89
0.14
8.00%
-33.92%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
GCI
Gannett
4.22
0.03
0.72%
-33.33%
2021-01-25
GTN
Gray Television
17.51
0.51
3.00%
-18.18%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
LAMR
Lamar Advertising
83.86
0.19
0.23%
-10.55%
2021-01-25
LBTYA
Liberty Global Class A Ordinary Shares
25.43
0.29
1.15%
22.14%
2021-01-25
LYV
Live Nation Entertainment
69.21
-3.07
-4.25%
-2.38%
2021-01-25
MSGN
MSG NETWORKS
16.47
1.44
9.58%
8.21%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
NWSA
News Corp
18.75
0.18
0.97%
37.26%
2021-01-25
NXST
Nexstar Broadcasting
110.34
2.34
2.17%
-9.99%
2021-01-25
NYT
New York Times
53.38
3.52
7.06%
63.29%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
OUT
Outfront Media
18.18
0.28
1.56%
-39.86%
2021-01-25
PUB
Publicis Groupe
41.75
-1.43
-3.31%
2.78%
2021-01-25
SBGI
Sinclair
32.50
0.53
1.66%
5.90%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SNAP
Snap Inc
53.75
0.18
0.34%
188.67%
2021-01-25
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WPP
WPP
768.80
-25.20
-3.17%
-21.77%
2021-01-25
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13399
116.89
0.87%
49.68%
2021-01-26
SPX
S&P 500
3830
13.89
0.36%
18.03%
2021-01-26
FOXA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21264
0.0016
-0.13%
GBPUSD
1.36387
0.0037
-0.27%
AUDUSD
0.76779
0.0035
-0.46%
NZDUSD
0.71721
0.0026
-0.36%
USDJPY
103.71
0.0540
-0.05%
USDCNY
6.48605
0.0009
-0.01%
USDCHF
0.88888
0.0009
0.10%
USDCAD
1.27767
0.0038
0.30%
USDMXN
20.2153
0.1109
0.55%
USDINR
73.1180
0.1580
0.22%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.474
0.0829
0.09%
BTCUSD
31,795.90
465
-1.44%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,773
223
-0.72%
S&P 500
3,830.63
25
-0.64%
NASDAQ 100
13,400
84
-0.62%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6120
0.01
0.38%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5856
0.01
-0.52%
Gold
1,855.13
0.14
0.01%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.0000
10.25
-0.76%
Wheat
642.5000
6.00
-0.93%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]