CNK

24.29

Perubahan Harian:

1.93%

Tahunan:

2.62%

Harga Hari Tahun
AMC Entertainment 8.05 0.02 0.25% 77.70%
AMC Networks 69.07 0.92 1.35% 152.73%
Activision Blizzard 92.58 1.04 1.14% 54.38%
CBS 74.24 2.36 3.28% 244.18%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Cineplex 14.07 -0.40 -2.76% -55.62%
Cinemark 24.29 0.46 1.93% 2.62%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dolby Laboratories 98.51 1.89 1.96% 49.96%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
Facebook 264.28 6.64 2.58% 45.94%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Glu Mobile 12.51 0.09 0.72% 90.41%
GameStop 137.74 5.39 4.07% 3,413.78%
Gray Television 19.56 0.68 3.60% 29.88%
Hasbro 94.79 2.55 2.76% 30.30%
Imax USA 24.63 4.15 20.04% 64.64%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Mattel 20.76 0.70 3.49% 77.89%
Marcus 21.24 0.82 4.02% -10.46%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
National CineMedia 4.75 0.17 3.71% -25.08%
Netflix 516.52 7.16 1.40% 39.99%
News Corp 24.37 0.84 3.57% 121.14%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
Omnicom 74.51 2.47 3.43% 13.20%
Outfront Media 21.92 0.54 2.52% -11.22%
Reading International 6.90 -0.12 -1.71% -1.43%
SeaWorld Entertainment 48.28 1.89 4.02% 130.67%
Sirius XM 5.89 0.10 1.73% -8.54%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.91 0.86 4.76% 10.91%
Take Two Interactive Software 170.81 -3.22 -1.85% 45.14%
Ubisoft Entertainment SA 66.22 -0.70 -1.05% 0.73%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%
Zynga 10.31 -0.17 -1.62% 46.03%

Harga Hari Tahun
S&P MidCap 400 2512 59.62 2.43% 39.78%