Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cinemark - Harga Saham
Grafik
Quotes
CNK
24.29
Perubahan Harian:
0.46
1.93%
Tahunan:
2.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMC
AMC Entertainment
8.05
0.02
0.25%
77.70%
2021-03-05
AMCX
AMC Networks
69.07
0.92
1.35%
152.73%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CBS
CBS
74.24
2.36
3.28%
244.18%
2021-03-05
CCO
Clear Channel Outdoor
1.79
-0.02
-1.05%
19.33%
2021-03-05
CGX
Cineplex
14.07
-0.40
-2.76%
-55.62%
2021-03-05
CNK
Cinemark
24.29
0.46
1.93%
2.62%
2021-03-05
DIS
Walt Disney
189.99
1.96
1.04%
64.82%
2021-03-05
DISCA
Discovery Communications
64.25
1.65
2.64%
152.56%
2021-03-05
DLB
Dolby Laboratories
98.51
1.89
1.96%
49.96%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FOXA
Twenty-First Century Fox
41.29
2.20
5.63%
43.17%
2021-03-05
GLUU
Glu Mobile
12.51
0.09
0.72%
90.41%
2021-03-05
GME
GameStop
137.74
5.39
4.07%
3,413.78%
2021-03-05
GTN
Gray Television
19.56
0.68
3.60%
29.88%
2021-03-05
HAS
Hasbro
94.79
2.55
2.76%
30.30%
2021-03-05
IMAX
Imax USA
24.63
4.15
20.04%
64.64%
2021-03-05
IPG
Interpublic Of Companies
27.88
0.93
3.45%
39.12%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
MAT
Mattel
20.76
0.70
3.49%
77.89%
2021-03-05
MCS
Marcus
21.24
0.82
4.02%
-10.46%
2021-03-05
MSGN
MSG NETWORKS
18.50
-0.13
-0.70%
39.31%
2021-03-05
NCMI
National CineMedia
4.75
0.17
3.71%
-25.08%
2021-03-05
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
NWSA
News Corp
24.37
0.84
3.57%
121.14%
2021-03-05
NXST
Nexstar Broadcasting
150.41
5.89
4.08%
53.71%
2021-03-05
OMC
Omnicom
74.51
2.47
3.43%
13.20%
2021-03-05
OUT
Outfront Media
21.92
0.54
2.52%
-11.22%
2021-03-05
RDI
Reading International
6.90
-0.12
-1.71%
-1.43%
2021-03-05
SEAS
SeaWorld Entertainment
48.28
1.89
4.02%
130.67%
2021-03-05
SIRI
Sirius XM
5.89
0.10
1.73%
-8.54%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
TGNA
Tegna
18.91
0.86
4.76%
10.91%
2021-03-05
TTWO
Take Two Interactive Software
170.81
-3.22
-1.85%
45.14%
2021-03-05
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
0.73%
2021-03-05
WWE
World Wrestling Entertainment
54.50
1.92
3.65%
27.63%
2021-03-05
ZNGA
Zynga
10.31
-0.17
-1.62%
46.03%
2021-03-05
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CNK:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,572.46
1,167
-2.39%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]