CNK Cinemark | Harga Saham

Name: CNK Cinemark | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNK,Cinemark,Harga,Saham,7/15/2020.

Grafik
Quotes

CNK

12.13

Perubahan Harian:

-0.76 -5.79%

Tahunan:

-68.14%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMC	AMC Entertainment	4.22	-0.04	-0.94%	-56.85%	2020-07-14
CNK	Cinemark	12.13	-0.76	-5.79%	-68.14%	2020-07-14
MCS	Marcus	14.68	-0.22	-1.48%	-56.49%	2020-07-14
RDI	Reading International	4.14	-0.11	-2.59%	-67.35%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14296	0.0022	0.20%
GBPUSD	1.25981	0.0034	0.27%
AUDUSD	0.69971	0.0015	0.21%
NZDUSD	0.65512	0.0010	0.15%
USDJPY	106.92	0.3080	-0.29%
USDCNY	6.98916	0.0124	-0.18%
USDCHF	0.93915	0.0004	-0.04%
USDCAD	1.35812	0.0021	-0.15%
USDMXN	22.3440	0.0695	-0.31%
USDINR	75.1292	0.2483	-0.33%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8398	0.0016	0.00%
DXY	95.967	0.2916	-0.30%
BTCUSD	9,195.65	56	-0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,818	175	0.66%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,733	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,232	52	0.84%
DAX	12,824	127	1.00%
CAC 40	5,069	61	1.22%
FTSE MIB	20,103	223	1.12%
IBEX 35	7,331	4	-0.06%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,253	220	0.61%
MOEX	2,747	2	0.08%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7600	0.47	1.17%
Brent	43.3400	0.44	1.03%
Natural gas	1.7490	0.01	-0.29%
Gasoline	1.2706	0.01	0.80%
Heating oil	1.2256	0.01	0.41%
Gold	1,809.85	0.60	0.03%
Silver	19.3250	0.05	0.23%
Copper	2.9100	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.25	-0.03%
Wheat	531.2500	6.50	1.24%
Coffee	95.85	0.85	-0.88%
Cotton	62.87	0.18	0.29%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]