Harga Hari Tahun Tanggal
BDGE Dime Community Bancshares 18.15 0.02 0.11% -22.96% 2024-03-18
BHLB Berkshire Hills Bancorp 21.49 -0.45 -2.05% -11.67% 2024-03-18
BRKL Brookline Bancorp 9.25 -0.08 -0.86% -12.07% 2024-03-18
CAC Camden National 30.44 -0.80 -2.56% -18.50% 2024-03-18
CBU Community Bank System 44.30 -0.19 -0.43% -18.28% 2024-03-18
CCBG Capital City Bank 26.91 0.19 0.71% -11.22% 2024-03-18
CNOB ConnectOne Bancorp 18.76 -0.14 -0.74% 4.63% 2024-03-18
FCF First Commonwealth Financial 13.02 -0.14 -1.06% 2.84% 2024-03-18
FFIC Flushing Financial 11.81 -0.13 -1.09% -21.21% 2024-03-18
FISI Financial Institutions 18.22 -0.29 -1.57% -8.17% 2024-03-18
FNB FNB 13.26 -0.05 -0.38% 13.24% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
INDB Independent Bank 49.43 -0.50 -1.00% -27.14% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
MOFG Midwestone Financial 21.70 -0.77 -3.43% -10.63% 2024-03-18
NBTB NBT Bancorp 33.37 -0.60 -1.77% -4.11% 2024-03-18
NKSH National Bankshares 33.59 0.37 1.11% -1.78% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCFC OceanFirst Financial 14.81 -0.20 -1.33% -21.64% 2024-03-18
PFBC Preferred Bank 71.56 -0.33 -0.46% 23.64% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PGC Peapack Gladstone Financial 22.76 -0.59 -2.53% -26.49% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SBSI Southside Bancshares 27.28 -0.33 -1.20% -20.07% 2024-03-18
STBA S&T Bancorp 30.04 -0.38 -1.25% -7.43% 2024-03-18
SYBT Stock Yards Bancorp 42.95 -0.82 -1.87% -18.87% 2024-03-18
TBBK Bancorp 34.87 0.51 1.48% 20.20% 2024-03-18
THFF First Financial Thff 36.13 -0.79 -2.14% -5.72% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
UVSP Univest Corp. of Pennsylvania 19.27 -0.29 -1.48% -21.54% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18