Harga Hari Tahun
Dime Community Bancshares, Inc. 34.34 0.02 0.06% 1.78%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
Camden National 47.31 1.37 2.98% -0.19%
Community Bank System 70.29 1.09 1.58% -6.94%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Dime Community Bancshares 34.34 0.02 0.06% 1.78%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
Flushing Financial 22.38 0.23 1.04% -3.53%
Financial Institutions 27.23 0.57 2.14% -17.46%
FNB 12.54 0.19 1.54% 5.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Independent Bank 86.49 0.70 0.82% 13.50%
Kearny Financial 12.15 0.15 1.25% -6.47%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
Midwestone Financial 32.71 0.35 1.08% 6.62%
NBT Bancorp 41.33 0.41 1.00% 11.19%
National Bankshares 33.66 0.39 1.16% -13.36%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Preferred Bank 73.40 1.37 1.90% 21.89%
Provident Financial Services 24.54 0.18 0.74% 9.65%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
Signature Bank 202.06 4.92 2.50% -21.68%
Southside Bancshares 40.47 0.49 1.23% 7.60%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Stock Yards Bancorp 70.03 0.37 0.53% 35.32%
Bancorp 24.54 0.46 1.91% -5.62%
First Financial Thff 47.06 0.33 0.71% 14.95%
TrustCo Bank NY 34.87 0.44 1.28% 1.96%
US Bancorp 48.44 0.57 1.19% -16.80%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Webster Financial 48.88 0.84 1.75% -4.98%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%