HMST

36.93

Perubahan Harian:

2.04%

Tahunan:

13.04%

Harga Hari Tahun
Arlington Asset Investment 118.01 0 0% 1,920.72%
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
Columbia Banking System 42.00 0.90 2.19% 5.00%
CVB Financial 21.55 0.57 2.72% -0.32%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
East West Bancorp 62.40 1.23 2.01% 22.52%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Financial Northwest 13.02 0.02 0.12% -13.18%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Republic Bank 156.53 2.47 1.60% 35.04%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Home Capital 29.98 -0.27 -0.89% -11.20%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Preferred Bank 51.04 1.09 2.18% -20.23%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
SVB Financial 480.15 24.56 5.39% 85.33%
Bancorp 17.34 0.52 3.09% 43.66%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Tfs Financial 19.05 0.17 0.90% -4.13%
Townebank 25.73 0.89 3.58% -7.68%
Umpqua 16.04 0.27 1.71% -11.14%
Washington Federal 28.57 0.18 0.63% -19.84%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Waterstone Financial 19.27 0.32 1.69% 6.52%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%