Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
DE40 - Harga Saham
Realisasi
17804
Perubahan Harian
3.79
0.02%
Bulanan
-1.02%
Tahunan
12.01%
Q2 Perkiraan
18,163.32
Feedback
Harga
Hari
Tahun
MCap
Tanggal
SAP
SAP
168.76
-1.62
-0.95%
44.59%
210.7B
2024-04-17
SIE
Siemens
172.68
-0.40
-0.23%
17.31%
145.75B
2024-04-17
AIR
Airbus
159.90
0.90
0.57%
24.61%
134.54B
2024-04-17
DTE
Deutsche Telekom
20.88
0.05
0.24%
-7.01%
110.81B
2024-04-17
ALV
Allianz
261.40
2.40
0.93%
19.36%
109.14B
2024-04-17
DAI
Mercedes-Benz AG
74.40
-0.21
-0.28%
6.03%
82.57B
2024-04-17
MRK
Merck
147.20
-3.90
-2.58%
-9.86%
68.06B
2024-04-17
BMW
BMW
105.95
-0.50
-0.47%
1.78%
64.96B
2024-04-17
SHLG
Siemens Healthineers
52.08
-0.58
-1.10%
-2.98%
61.9B
2024-04-17
MUV2
Munich RE
409.10
-1.90
-0.46%
24.27%
59.52B
2024-04-17
BAS
BASF
50.97
0.44
0.87%
0.89%
48.21B
2024-04-17
DPW
Deutsche Post
38.30
0.07
0.18%
-12.14%
48.11B
2024-04-17
IFX
Infineon
31.50
-0.60
-1.85%
-14.19%
43.94B
2024-04-17
P911
Porsche AG
89.92
-0.34
-0.38%
-22.82%
43.71B
2024-04-17
ADS
Adidas
220.00
17.50
8.64%
34.97%
41.94B
2024-04-17
DTG
Daimler Truck Holding AG
44.11
-0.58
-1.30%
45.58%
37.74B
2024-04-17
DB1
Deutsche Boerse
187.00
0.70
0.38%
4.67%
36.83B
2024-04-17
EOAN
E.ON
12.14
0.07
0.54%
2.06%
33.6B
2024-04-17
BEI
Beiersdorf
133.95
0.10
0.07%
9.57%
32.3B
2024-04-17
DBK
Deutsche Bank
14.50
0.07
0.46%
46.30%
30.86B
2024-04-17
HNR1
Hannover Rueck
228.70
-1.20
-0.52%
25.76%
29.31B
2024-04-17
BAYN
Bayer
26.25
0.17
0.65%
-57.25%
27.46B
2024-04-17
VOW3
Volkswagen
121.05
0.40
0.33%
-4.37%
26.54B
2024-04-17
RWE
RWE
31.70
-0.20
-0.63%
-21.59%
25.17B
2024-04-17
RHM
Rheinmetall
533.60
-10.20
-1.88%
97.70%
24.23B
2024-04-17
VNA
Vonovia
24.50
-0.13
-0.53%
26.48%
21.11B
2024-04-17
HEI
HeidelbergCement
96.00
0.30
0.31%
35.79%
18.66B
2024-04-17
CBK
Commerzbank
13.04
0.24
1.88%
26.17%
17.19B
2024-04-17
FRE
Fresenius
26.51
-0.10
-0.38%
2.83%
15.92B
2024-04-17
SY1
Symrise
102.70
-0.40
-0.39%
-3.07%
15.22B
2024-04-17
ENR
Siemens Energy
17.76
0.35
1.98%
-16.62%
14.96B
2024-04-17
CON
Continental
61.90
-3.58
-5.47%
-11.14%
13.21B
2024-04-17
HEN3
Henkel
71.18
0.18
0.25%
-5.65%
12.35B
2024-04-17
SRT3
Sartorius
329.70
-8.50
-2.51%
-14.98%
12.18B
2024-04-17
MTX
MTU Aero Engines AG
212.00
-0.60
-0.28%
-12.72%
12.13B
2024-04-17
BNR
Brenntag
75.14
-0.26
-0.34%
3.64%
11.55B
2024-04-17
FME
Fresenius Medical Care
35.54
0.55
1.57%
-13.46%
11.13B
2024-04-17
1COV
Covestro
50.50
-0.46
-0.90%
33.32%
10.2B
2024-04-17
QIA
Qiagen NV
37.00
0.08
0.22%
-11.21%
8.7B
2024-04-17
ZAL
Zalando
27.34
0.42
1.56%
-27.25%
7.68B
2024-04-17
PUM
Puma
41.42
1.10
2.73%
-25.74%
6.6B
2024-04-17
Harga
Hari
Tahun
Tanggal
DAX
DE40
17804
3.79
0.02%
12.01%
2024-04-18
N100
EU100
1502
-19.60
-1.29%
8.96%
2024-04-16
STOXX
EU600
499
0
0%
6.38%
2024-04-18
SX5E
EU50
4918
-2.24
-0.05%
11.94%
2024-04-18
SX7E
Euro Stoxx Banks
137
1.92
1.42%
26.19%
2024-04-17