Germany Stock Market Index (DE40)Indeks harga | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen,Hasil,Berita

Realisasi

26443

Perubahan Harian

143.66 0.55%

Bulanan

5.78%

Tahunan

8.56%

Q3 Perkiraan

25909

	Harga		Hari	Tahun	MCap	Tanggal
Siemens	283.30	-0.80	-0.28%	20.94%	257.78B	2026-08-14
Allianz	440.55	2.75	0.63%	16.70%	193.96B	2026-08-14
Airbus	215.90	3.00	1.41%	15.53%	187.43B	2026-08-14
SAP	183.20	7.82	4.46%	-22.70%	179.58B	2026-08-14
Deutsche Telekom	28.48	0.06	0.19%	-7.67%	161.58B	2026-08-14
Siemens Energy	161.10	0.38	0.24%	69.87%	138.45B	2026-08-14
Infineon	62.30	-0.20	-0.32%	69.96%	90.13B	2026-08-14
Munich RE	514.40	4.00	0.78%	-7.58%	81.27B	2026-08-14
Rheinmetall	1,207.60	38.40	3.28%	-25.33%	77.74B	2026-08-14
Deutsche Post	54.63	-0.85	-1.53%	30.73%	74.53B	2026-08-14

	Harga		Hari	Tahun	Tanggal
DE40	26443	143.66	0.55%	8.56%	2026-08-14
DE Mid	32500	253.66	0.79%	5.00%	2026-08-14
EU100	1975	0.05	0%	22.46%	2026-08-14
DE Small	18601	48.26	0.26%	9.27%	2026-08-14
EU600	659	-0.60	-0.09%	18.98%	2026-08-14
EU50	6560	13.55	0.21%	20.41%	2026-08-14
Euro Stoxx Banks	321	-0.72	-0.22%	35.94%	2026-08-14