Germany Stock Market Index (DE40)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

21921

Perubahan Harian

-459.59 -2.05%

Bulanan

-12.27%

Tahunan

-4.08%

Q1 Perkiraan

22309

	Harga		Hari	Tahun	MCap	Tanggal
SAP	151.84	-1.98	-1.29%	-40.54%	233.95B	2026-03-23
Siemens	199.30	-4.45	-2.18%	-11.56%	197.72B	2026-03-23
Deutsche Telekom	31.15	-0.47	-1.49%	-6.46%	194.02B	2026-03-23
Allianz	341.45	-6.15	-1.77%	-2.94%	158.96B	2026-03-23
Airbus	158.38	-2.54	-1.58%	-5.29%	154.51B	2026-03-23
Siemens Energy	137.60	-3.15	-2.24%	127.14%	152.32B	2026-03-23
Rheinmetall	1,454.50	-44.50	-2.97%	10.61%	104.76B	2026-03-23
Munich RE	511.20	-9.60	-1.84%	-11.03%	87.72B	2026-03-23
Deutsche Bank	24.01	-0.76	-3.05%	5.01%	76.35B	2026-03-23
Mercedes-Benz AG	50.06	-0.80	-1.57%	-14.65%	71.33B	2026-03-23

	Harga		Hari	Tahun	Tanggal
DE40	21919	-461.59	-2.06%	-4.09%	2026-03-23
DE Mid	26977	-819.17	-2.95%	-6.18%	2026-03-23
EU100	1664	-34.78	-2.05%	4.46%	2026-03-23
DE Small	15767	-431.41	-2.66%	-2.01%	2026-03-23
EU600	560	-12.82	-2.24%	2.10%	2026-03-23
EU50	5393	-108.08	-1.96%	-0.42%	2026-03-23
Euro Stoxx Banks	235	-4.48	-1.87%	21.82%	2026-03-20