DE40 - Harga Saham

Realisasi
17804
Perubahan Harian
3.79 0.02%
Bulanan
-1.02%
Tahunan
12.01%
Q2 Perkiraan
18,163.32
Harga Hari Tahun MCap Tanggal
SAP 168.76 -1.62 -0.95% 44.59% 210.7B 2024-04-17
SIE 172.68 -0.40 -0.23% 17.31% 145.75B 2024-04-17
AIR 159.90 0.90 0.57% 24.61% 134.54B 2024-04-17
DTE 20.88 0.05 0.24% -7.01% 110.81B 2024-04-17
ALV 261.40 2.40 0.93% 19.36% 109.14B 2024-04-17
DAI 74.40 -0.21 -0.28% 6.03% 82.57B 2024-04-17
MRK 147.20 -3.90 -2.58% -9.86% 68.06B 2024-04-17
BMW 105.95 -0.50 -0.47% 1.78% 64.96B 2024-04-17
SHLG 52.08 -0.58 -1.10% -2.98% 61.9B 2024-04-17
MUV2 409.10 -1.90 -0.46% 24.27% 59.52B 2024-04-17
BAS 50.97 0.44 0.87% 0.89% 48.21B 2024-04-17
DPW 38.30 0.07 0.18% -12.14% 48.11B 2024-04-17
IFX 31.50 -0.60 -1.85% -14.19% 43.94B 2024-04-17
P911 89.92 -0.34 -0.38% -22.82% 43.71B 2024-04-17
ADS 220.00 17.50 8.64% 34.97% 41.94B 2024-04-17
DTG 44.11 -0.58 -1.30% 45.58% 37.74B 2024-04-17
DB1 187.00 0.70 0.38% 4.67% 36.83B 2024-04-17
EOAN 12.14 0.07 0.54% 2.06% 33.6B 2024-04-17
BEI 133.95 0.10 0.07% 9.57% 32.3B 2024-04-17
DBK 14.50 0.07 0.46% 46.30% 30.86B 2024-04-17
HNR1 228.70 -1.20 -0.52% 25.76% 29.31B 2024-04-17
BAYN 26.25 0.17 0.65% -57.25% 27.46B 2024-04-17
VOW3 121.05 0.40 0.33% -4.37% 26.54B 2024-04-17
RWE 31.70 -0.20 -0.63% -21.59% 25.17B 2024-04-17
RHM 533.60 -10.20 -1.88% 97.70% 24.23B 2024-04-17
VNA 24.50 -0.13 -0.53% 26.48% 21.11B 2024-04-17
HEI 96.00 0.30 0.31% 35.79% 18.66B 2024-04-17
CBK 13.04 0.24 1.88% 26.17% 17.19B 2024-04-17
FRE 26.51 -0.10 -0.38% 2.83% 15.92B 2024-04-17
SY1 102.70 -0.40 -0.39% -3.07% 15.22B 2024-04-17
ENR 17.76 0.35 1.98% -16.62% 14.96B 2024-04-17
CON 61.90 -3.58 -5.47% -11.14% 13.21B 2024-04-17
HEN3 71.18 0.18 0.25% -5.65% 12.35B 2024-04-17
SRT3 329.70 -8.50 -2.51% -14.98% 12.18B 2024-04-17
MTX 212.00 -0.60 -0.28% -12.72% 12.13B 2024-04-17
BNR 75.14 -0.26 -0.34% 3.64% 11.55B 2024-04-17
FME 35.54 0.55 1.57% -13.46% 11.13B 2024-04-17
1COV 50.50 -0.46 -0.90% 33.32% 10.2B 2024-04-17
QIA 37.00 0.08 0.22% -11.21% 8.7B 2024-04-17
ZAL 27.34 0.42 1.56% -27.25% 7.68B 2024-04-17
PUM 41.42 1.10 2.73% -25.74% 6.6B 2024-04-17
Harga Hari Tahun Tanggal
DAX DE40 17804 3.79 0.02% 12.01% 2024-04-18
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
STOXX EU600 499 0 0% 6.38% 2024-04-18
SX5E EU50 4918 -2.24 -0.05% 11.94% 2024-04-18
SX7E Euro Stoxx Banks 137 1.92 1.42% 26.19% 2024-04-17