Germany Stock Market Index (DE40)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

25105

Perubahan Harian

12.45 0.05%

Bulanan

3.34%

Tahunan

4.61%

Q2 Perkiraan

24610

	Harga		Hari	Tahun	MCap	Tanggal
Siemens	269.80	-1.85	-0.68%	27.38%	254.42B	2026-05-29
SAP	155.26	3.66	2.41%	-41.61%	202.24B	2026-05-29
Allianz	381.60	0.70	0.18%	9.44%	170.84B	2026-05-29
Deutsche Telekom	28.86	-0.09	-0.31%	-13.28%	166.61B	2026-05-29
Airbus	179.70	2.00	1.13%	10.87%	163.48B	2026-05-29
Siemens Energy	163.24	-3.52	-2.11%	90.92%	156.42B	2026-05-29
Infineon	81.11	1.00	1.25%	136.64%	94.01B	2026-05-29
Rheinmetall	1,291.80	-3.60	-0.28%	-31.18%	84.47B	2026-05-29
Munich RE	452.30	-4.50	-0.99%	-20.84%	74.19B	2026-05-29
Deutsche Post	51.20	-0.08	-0.16%	30.05%	69.14B	2026-05-29

	Harga		Hari	Tahun	Tanggal
DE40	25105	12.45	0.05%	4.61%	2026-05-29
DE Mid	33353	112.94	0.34%	9.02%	2026-05-29
EU100	1844	-0.41	-0.02%	16.78%	2026-05-29
DE Small	19193	103.26	0.54%	15.22%	2026-05-29
EU600	626	0.89	0.14%	14.09%	2026-05-29
EU50	6040	-14.95	-0.25%	12.55%	2026-05-29
Euro Stoxx Banks	273	2.74	1.01%	35.68%	2026-05-29