DE40 - Harga Saham

Realisasi
22365
Perubahan Harian
177.94 0.81%
Bulanan
-2.08%
Tahunan
23.15%
Q2 Perkiraan
20718


Harga Hari Tahun MCap Tanggal
244.70 3.55 1.47% 40.63% 325.28B 2025-04-25
31.18 -1.57 -4.79% 42.70% 179.71B 2025-04-25
206.80 6.15 3.07% 16.43% 165.46B 2025-04-25
359.10 2.60 0.73% 35.25% 152.43B 2025-04-25
140.60 3.34 2.43% -10.48% 122.57B 2025-04-25
602.60 -0.40 -0.07% 45.73% 92.78B 2025-04-25
54.59 0.78 1.45% -26.59% 59.37B 2025-04-25
121.15 1.40 1.17% -20.16% 57.6B 2025-04-25
67.92 1.36 2.04% 260.32% 57.26B 2025-04-25
282.80 1.90 0.68% 54.83% 56.58B 2025-04-25
46.84 0.96 2.09% -11.52% 56.29B 2025-04-25
37.29 0.22 0.59% -3.99% 47.67B 2025-04-25
22.49 0.42 1.90% 36.04% 45.73B 2025-04-25
15.03 -0.14 -0.92% 21.07% 45.28B 2025-04-25
76.32 1.52 2.03% -28.27% 45.08B 2025-04-25
217.00 1.40 0.65% -6.02% 43.79B 2025-04-25
44.92 0.38 0.85% -8.00% 42.45B 2025-04-25
30.13 0.56 1.88% -8.78% 39.4B 2025-04-25
280.80 0.80 0.29% 21.88% 38.08B 2025-04-25
172.75 6.30 3.78% 81.42% 33.41B 2025-04-25
35.08 0.76 2.21% -18.23% 30.78B 2025-04-25
22.95 -0.40 -1.71% 62.71% 30.72B 2025-04-25
119.85 -1.10 -0.91% -14.70% 30.55B 2025-04-25
33.84 -0.18 -0.53% 5.13% 28.3B 2025-04-25
28.84 0.05 0.17% 11.48% 26.02B 2025-04-25
39.85 0 0% 46.45% 24.97B 2025-04-25
22.99 0.51 2.27% -16.09% 23.45B 2025-04-25
1,387.75 7.75 0.56% 165.04% 23.38B 2025-04-25
46.83 0.11 0.24% -47.85% 22.54B 2025-04-25
97.76 1.26 1.31% -18.60% 20.82B 2025-04-25
291.10 12.90 4.64% 30.30% 16.75B 2025-04-25
97.68 -0.28 -0.29% -2.18% 15.2B 2025-04-25
69.88 1.16 1.69% 11.81% 14.69B 2025-04-25
42.90 0.45 1.06% 14.64% 13.86B 2025-04-25
59.00 0 0% 22.74% 12.57B 2025-04-25
68.30 -0.16 -0.23% -6.64% 12.43B 2025-04-25
34.52 -0.97 -2.73% 36.44% 10.15B 2025-04-25
37.02 -0.59 -1.57% -4.49% 9.31B 2025-04-25
58.24 2.50 4.49% -22.20% 9.09B 2025-04-25
227.30 -2.60 -1.13% -21.67% 8.29B 2025-04-25
22.73 -0.58 -2.49% -48.00% 3.35B 2025-04-25
Harga Hari Tahun Tanggal
DE40 22365 177.94 0.81% 23.15% 2025-04-25
EU100 1501 9.66 0.65% -1.20% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25
EU50 5150 37.70 0.74% 2.85% 2025-04-25
Euro Stoxx Banks 185 3.02 1.66% 27.71% 2025-04-25