DE40 - Harga Saham

Realisasi
23713
Perubahan Harian
17.41 0.07%
Bulanan
11.82%
Tahunan
26.78%
Q2 Perkiraan
23107


Harga Hari Tahun MCap Tanggal
265.13 1.93 0.73% 49.77% 347.36B 2025-05-16
219.20 -2.65 -1.19% 27.03% 195.75B 2025-05-16
32.70 0.13 0.40% 48.64% 182.46B 2025-05-16
348.80 0.60 0.17% 30.44% 152.44B 2025-05-16
160.00 0.78 0.49% 0.65% 139.64B 2025-05-16
565.00 -4.20 -0.74% 23.42% 85.2B 2025-05-16
76.06 0.04 0.05% 204.24% 66.34B 2025-05-16
52.51 -0.72 -1.35% -22.85% 63.45B 2025-05-16
282.90 2.80 1.00% 53.29% 60.74B 2025-05-16
49.33 0.48 0.98% -6.71% 58.56B 2025-05-16
114.98 -0.43 -0.37% -31.24% 55.63B 2025-05-16
24.88 -0.30 -1.19% 59.09% 52.63B 2025-05-16
76.74 -0.84 -1.08% -20.08% 50.52B 2025-05-16
38.91 -0.11 -0.27% -2.66% 48.8B 2025-05-16
33.45 -0.38 -1.12% -9.62% 46.04B 2025-05-16
14.70 -0.54 -3.51% 15.71% 44.18B 2025-05-16
43.35 -1.05 -2.36% -11.30% 43.36B 2025-05-16
217.30 -1.70 -0.78% -5.07% 42.07B 2025-05-16
186.45 -3.70 -1.95% 90.26% 37.79B 2025-05-16
39.53 -0.66 -1.64% 0.53% 36.4B 2025-05-16
275.80 -0.20 -0.07% 22.09% 36.07B 2025-05-16
25.29 -0.36 -1.40% 63.53% 33.73B 2025-05-16
120.13 0.83 0.69% -16.98% 32.38B 2025-05-16
28.99 0.46 1.59% -2.51% 27.81B 2025-05-16
42.74 0.22 0.52% 52.97% 27.29B 2025-05-16
32.25 -0.10 -0.31% -7.09% 26.83B 2025-05-16
23.08 0.21 0.92% -19.26% 26.61B 2025-05-16
1,713.00 38.00 2.27% 234.24% 23.38B 2025-05-16
46.02 -1.11 -2.36% -44.15% 22.74B 2025-05-16
102.65 -1.15 -1.11% -14.74% 22.57B 2025-05-16
333.80 -2.60 -0.77% 45.96% 19.05B 2025-05-16
51.40 0.56 1.10% 27.04% 16.59B 2025-05-16
103.75 1.15 1.12% 1.32% 16.57B 2025-05-16
74.68 -0.10 -0.13% 19.87% 16.21B 2025-05-16
59.94 -0.06 -0.10% 23.95% 12.62B 2025-05-16
70.32 -0.02 -0.03% -16.27% 12.61B 2025-05-16
31.01 -0.19 -0.61% 27.56% 10.15B 2025-05-16
60.22 -0.06 -0.10% -13.55% 9.83B 2025-05-16
37.90 0.28 0.75% -10.07% 9.47B 2025-05-16
229.35 -0.05 -0.02% -14.58% 9.28B 2025-05-16
23.56 0.42 1.82% -54.18% 3.8B 2025-05-16
Harga Hari Tahun Tanggal
DE40 23713 17.41 0.07% 26.78% 2025-05-16
EU100 1594 3.49 0.22% 2.64% 2025-05-16
EU600 548 1.13 0.21% 4.81% 2025-05-16
EU50 5383 -24.05 -0.44% 6.30% 2025-05-16
Euro Stoxx Banks 202 0.004 0.002% 34.96% 2025-05-16