Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
DE40 - Harga Saham
Realisasi
24033
Perubahan Harian
383.92
1.62%
Bulanan
-0.02%
Tahunan
31.79%
Q2 Perkiraan
24019
Harga
Hari
Tahun
MCap
Tanggal
SAP
258.00
6.35
2.52%
38.95%
347.36B
2025-06-28
Siemens
222.75
7.90
3.68%
25.76%
197.14B
2025-06-28
Deutsche Telekom
31.13
0.39
1.27%
31.46%
191.6B
2025-06-28
Allianz
343.80
3.50
1.03%
30.97%
156.38B
2025-06-28
Airbus
178.20
2.10
1.19%
38.94%
148.31B
2025-06-27
Munich RE
550.00
2.00
0.37%
17.80%
89.58B
2025-06-28
Siemens Energy
95.50
2.60
2.80%
295.28%
79.79B
2025-06-28
Mercedes-Benz AG
50.49
2.34
4.85%
-22.08%
63.45B
2025-06-28
Deutsche Boerse
277.40
1.00
0.36%
45.62%
60.74B
2025-06-28
Siemens Healthineers
46.90
0.06
0.13%
-12.89%
59.38B
2025-06-28
Merck
112.65
1.00
0.90%
-25.91%
57.06B
2025-06-28
Infineon
35.66
0.22
0.61%
3.77%
53.34B
2025-06-28
Deutsche Bank
26.00
0.46
1.80%
68.77%
52.63B
2025-06-28
BMW
76.84
3.88
5.32%
-13.80%
49.31B
2025-06-28
Deutsche Post
39.79
1.20
3.11%
3.30%
48.8B
2025-06-28
E.ON
15.66
0.08
0.51%
28.31%
45.71B
2025-06-28
BASF
42.88
1.03
2.46%
-3.40%
43.82B
2025-06-28
Adidas
199.60
7.40
3.85%
-9.07%
42.07B
2025-06-28
Hannover Rueck
267.60
3.40
1.29%
11.08%
39.06B
2025-06-28
Commerzbank
27.21
0.15
0.55%
86.31%
37.8B
2025-06-28
HeidelbergCement
199.60
7.20
3.74%
106.97%
37.79B
2025-06-28
Daimler Truck Holding AG
40.46
2.34
6.14%
8.85%
34.58B
2025-06-27
Beiersdorf
106.90
0.95
0.90%
-21.71%
32.38B
2025-06-28
Bayer
26.98
0.70
2.64%
3.08%
29.59B
2025-06-28
RWE
35.76
0.02
0.06%
9.69%
28.4B
2025-06-28
Fresenius
42.59
0.40
0.95%
50.49%
28.4B
2025-06-28
Vonovia
30.00
0.54
1.83%
13.42%
27.16B
2025-06-28
Rheinmetall
1,774.50
7.50
0.42%
273.74%
23.38B
2025-06-28
Porsche AG
42.69
3.02
7.61%
-38.45%
22.74B
2025-06-28
Volkswagen
91.34
3.42
3.89%
-13.87%
22.57B
2025-06-28
MTU Aero Engines AG
374.70
4.30
1.16%
58.37%
19.05B
2025-06-28
Symrise
95.52
1.22
1.29%
-16.43%
16.62B
2025-06-27
Fresenius Medical Care
48.30
0.25
0.52%
34.62%
16.59B
2025-06-28
Continental
73.90
2.84
4.00%
39.33%
16.21B
2025-06-28
Covestro
60.28
-0.26
-0.43%
10.00%
12.62B
2025-06-27
Henkel
66.82
0.34
0.51%
-19.63%
12.61B
2025-06-28
Zalando
27.11
0.01
0.04%
18.64%
10.15B
2025-06-28
Qiagen NV
41.00
-0.23
-0.56%
8.41%
10.12B
2025-06-28
Brenntag
57.96
0.50
0.87%
-8.17%
10.04B
2025-06-28
Sartorius
221.50
3.40
1.56%
1.14%
9.28B
2025-06-27
Puma
22.77
0.66
2.99%
-47.88%
3.7B
2025-06-28
Harga
Hari
Tahun
Tanggal
DE40
24033
383.92
1.62%
31.79%
2025-06-27
EU100
1576
19.45
1.25%
6.15%
2025-06-27
EU600
544
6.15
1.14%
6.30%
2025-06-27
EU50
5326
81.61
1.56%
8.82%
2025-06-27
Euro Stoxx Banks
202
3.40
1.72%
47.30%
2025-06-27