Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
DE40 - Harga Saham
Feedback
Harga
Hari
Tahun
MCap
Tanggal
SAP
169.70
-1.72
-1.00%
39.14%
211.62B
2024-04-30
Siemens
175.90
-1.74
-0.98%
19.40%
148.45B
2024-04-30
Airbus
154.68
-1.22
-0.78%
23.39%
130.13B
2024-04-30
Deutsche Telekom
21.49
-0.30
-1.38%
0.56%
114.31B
2024-04-30
Allianz
266.60
0.30
0.11%
19.90%
111.5B
2024-04-30
Mercedes-Benz AG
70.94
-3.85
-5.15%
1.98%
78.9B
2024-04-30
Merck
148.95
-1.00
-0.67%
-6.56%
69.19B
2024-04-30
BMW
102.45
-4.35
-4.07%
1.86%
62.81B
2024-04-30
Siemens Healthineers
52.10
-0.64
-1.21%
-7.85%
62.11B
2024-04-30
Munich RE
412.20
-2.10
-0.51%
22.97%
59.95B
2024-04-30
Deutsche Post
39.26
0.36
0.93%
-9.47%
49.54B
2024-04-30
BASF
49.16
0.10
0.20%
8.79%
46.87B
2024-04-30
Infineon
32.72
-0.08
-0.24%
-2.42%
45.58B
2024-04-30
Adidas
226.40
-5.90
-2.54%
42.19%
43.19B
2024-04-30
Porsche AG
83.70
-3.58
-4.10%
-25.60%
40.73B
2024-04-30
Daimler Truck Holding AG
42.31
-1.72
-3.91%
41.79%
36.4B
2024-04-30
Deutsche Boerse
181.15
-1.00
-0.55%
5.38%
35.83B
2024-04-30
E.ON
12.40
-0.07
-0.52%
3.46%
34.6B
2024-04-30
Beiersdorf
140.55
1.10
0.79%
10.71%
34.06B
2024-04-30
Deutsche Bank
15.01
-0.09
-0.62%
55.82%
31.95B
2024-04-30
Hannover Rueck
232.40
-0.10
-0.04%
22.38%
29.94B
2024-04-30
Bayer
27.35
-0.24
-0.87%
-52.19%
28.71B
2024-04-30
RWE
32.63
-0.37
-1.12%
-21.99%
25.93B
2024-04-30
Volkswagen
115.15
-5.60
-4.64%
-6.56%
25.37B
2024-04-30
Rheinmetall
518.70
-6.90
-1.31%
95.29%
24.33B
2024-04-30
Vonovia
27.18
1.03
3.94%
45.08%
23.66B
2024-04-30
Commerzbank
13.96
0.22
1.60%
44.72%
18.5B
2024-04-30
HeidelbergCement
94.64
-1.76
-1.83%
39.30%
18.41B
2024-04-30
Fresenius
27.97
0.29
1.05%
9.95%
16.83B
2024-04-30
Siemens Energy
19.30
0.18
0.92%
-14.34%
16.33B
2024-04-30
Symrise
100.70
0.70
0.70%
-7.44%
15.04B
2024-04-30
MTU Aero Engines AG
226.60
1.50
0.67%
-4.06%
13.02B
2024-04-30
Continental
60.84
-0.12
-0.20%
-3.70%
13B
2024-04-30
Henkel
74.46
0.86
1.17%
1.80%
12.95B
2024-04-30
Fresenius Medical Care
39.60
0.95
2.46%
-7.67%
12.41B
2024-04-30
Brenntag
74.86
-0.42
-0.56%
2.55%
11.55B
2024-04-30
Sartorius
282.30
-9.50
-3.26%
-18.88%
10.5B
2024-04-30
Covestro
46.98
-0.57
-1.20%
23.44%
9.44B
2024-05-01
Qiagen NV
39.08
-0.07
-0.17%
-3.77%
9.24B
2024-04-30
Puma
43.54
-0.77
-1.74%
-15.91%
6.97B
2024-04-30
Zalando
24.66
-0.87
-3.41%
-31.14%
6.95B
2024-04-30
Harga
Hari
Tahun
Tanggal
DE40
17932
-186.15
-1.03%
14.02%
2024-04-30
EU100
1504
-14.98
-0.99%
11.11%
2024-04-30
EU600
505
0.01
0.002%
9.50%
2024-05-01
EU50
4921
-59.87
-1.20%
12.89%
2024-04-30
Euro Stoxx Banks
142
-1.83
-1.28%
36.78%
2024-04-30