Germany Stock Market Index (DE40)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

24986

Perubahan Harian

-40.98 -0.16%

Bulanan

1.00%

Tahunan

7.00%

Q2 Perkiraan

24511

	Harga		Hari	Tahun	MCap	Tanggal
Siemens	274.50	-2.30	-0.83%	31.15%	254.42B	2026-06-19
SAP	134.14	-0.72	-0.53%	-46.59%	202.24B	2026-06-19
Allianz	400.40	0.40	0.10%	17.70%	170.84B	2026-06-19
Deutsche Telekom	26.60	-0.31	-1.15%	-12.79%	166.61B	2026-06-19
Airbus	189.42	-2.52	-1.31%	13.09%	163.48B	2026-06-19
Siemens Energy	168.92	-0.42	-0.25%	93.23%	156.42B	2026-06-19
Infineon	81.97	-0.04	-0.05%	139.54%	94.01B	2026-06-19
Rheinmetall	1,199.80	31.20	2.67%	-30.91%	84.47B	2026-06-19
Munich RE	471.00	6.30	1.36%	-16.61%	74.19B	2026-06-19
Deutsche Post	51.30	-0.70	-1.35%	26.29%	69.14B	2026-06-19

	Harga		Hari	Tahun	Tanggal
DE40	24986	-40.98	-0.16%	7.00%	2026-06-19
DE Mid	32638	-27.13	-0.08%	11.15%	2026-06-19
EU100	1927	-4.11	-0.21%	23.59%	2026-06-19
DE Small	18511	137.63	0.75%	12.03%	2026-06-19
EU600	636	-1.54	-0.24%	18.46%	2026-06-19
EU50	6288	-35.22	-0.56%	20.15%	2026-06-19
Euro Stoxx Banks	295	0.11	0.04%	49.74%	2026-06-19