Germany Stock Market Index (DE40)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

25007

Perubahan Harian

605.30 2.48%

Bulanan

9.10%

Tahunan

8.18%

Q2 Perkiraan

23882

	Harga		Hari	Tahun	MCap	Tanggal
SAP	155.97	6.17	4.12%	-40.36%	202.24B	2026-05-06
Siemens	268.83	8.33	3.20%	28.53%	197.72B	2026-05-06
Deutsche Telekom	27.61	0.27	0.97%	-13.65%	194.02B	2026-05-06
Airbus	187.12	9.26	5.21%	21.05%	163.48B	2026-05-06
Allianz	394.50	11.60	3.03%	6.13%	158.96B	2026-05-06
Siemens Energy	185.32	2.76	1.51%	161.09%	152.32B	2026-05-06
Rheinmetall	1,428.00	-6.20	-0.43%	-12.50%	104.76B	2026-05-06
Munich RE	523.80	15.00	2.95%	-11.94%	87.72B	2026-05-06
Deutsche Post	46.75	0.49	1.06%	27.14%	69.14B	2026-05-06
Infineon	60.69	0.19	0.31%	100.63%	64.98B	2026-05-06

	Harga		Hari	Tahun	Tanggal
DE40	25007	605.30	2.48%	8.18%	2026-05-06
DE Mid	31950	817.62	2.63%	9.53%	2026-05-06
EU100	1837	35.60	1.98%	19.88%	2026-05-06
DE Small	18503	320.41	1.76%	14.69%	2026-05-06
EU600	624	13.94	2.29%	16.91%	2026-05-06
EU50	6025	156.35	2.66%	15.20%	2026-05-06
Euro Stoxx Banks	263	5.82	2.26%	39.01%	2026-05-06