Germany Stock Market Index (DE40)Indeks harga | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen,Hasil,Berita

Realisasi

25099

Perubahan Harian

335.88 1.36%

Bulanan

0.42%

Tahunan

3.64%

Q3 Perkiraan

24280

	Harga		Hari	Tahun	MCap	Tanggal
Siemens	272.25	4.05	1.51%	19.78%	254.42B	2026-07-24
SAP	140.20	11.88	9.26%	-42.78%	179.58B	2026-07-24
Allianz	427.10	2.70	0.64%	25.07%	170.84B	2026-07-24
Deutsche Telekom	26.39	0.26	1.00%	-16.70%	166.61B	2026-07-24
Airbus	206.05	1.55	0.76%	14.35%	163.48B	2026-07-24
Siemens Energy	151.34	0.88	0.58%	56.25%	156.42B	2026-07-24
Infineon	64.41	-1.08	-1.65%	86.70%	94.01B	2026-07-24
Rheinmetall	1,035.80	17.60	1.73%	-40.26%	76.52B	2026-07-24
Munich RE	509.00	2.80	0.55%	-11.29%	74.19B	2026-07-24
Deutsche Post	57.04	0.70	1.24%	39.84%	69.14B	2026-07-24

	Harga		Hari	Tahun	Tanggal
DE40	25099	335.88	1.36%	3.64%	2026-07-24
DE Mid	31894	291.06	0.92%	1.30%	2026-07-24
EU100	1921	0	0%	20.74%	2026-07-24
DE Small	18229	130.66	0.72%	2.24%	2026-07-24
EU600	645	5.25	0.82%	17.20%	2026-07-24
EU50	6287	76.43	1.23%	17.46%	2026-07-24
Euro Stoxx Banks	303	6.28	2.11%	43.18%	2026-07-24