DE40 - Harga Saham

Harga Hari Tahun MCap Tanggal
169.70 -1.72 -1.00% 39.14% 211.62B 2024-04-30
175.90 -1.74 -0.98% 19.40% 148.45B 2024-04-30
154.68 -1.22 -0.78% 23.39% 130.13B 2024-04-30
21.49 -0.30 -1.38% 0.56% 114.31B 2024-04-30
266.60 0.30 0.11% 19.90% 111.5B 2024-04-30
70.94 -3.85 -5.15% 1.98% 78.9B 2024-04-30
148.95 -1.00 -0.67% -6.56% 69.19B 2024-04-30
102.45 -4.35 -4.07% 1.86% 62.81B 2024-04-30
52.10 -0.64 -1.21% -7.85% 62.11B 2024-04-30
412.20 -2.10 -0.51% 22.97% 59.95B 2024-04-30
39.26 0.36 0.93% -9.47% 49.54B 2024-04-30
49.16 0.10 0.20% 8.79% 46.87B 2024-04-30
32.72 -0.08 -0.24% -2.42% 45.58B 2024-04-30
226.40 -5.90 -2.54% 42.19% 43.19B 2024-04-30
83.70 -3.58 -4.10% -25.60% 40.73B 2024-04-30
42.31 -1.72 -3.91% 41.79% 36.4B 2024-04-30
181.15 -1.00 -0.55% 5.38% 35.83B 2024-04-30
12.40 -0.07 -0.52% 3.46% 34.6B 2024-04-30
140.55 1.10 0.79% 10.71% 34.06B 2024-04-30
15.01 -0.09 -0.62% 55.82% 31.95B 2024-04-30
232.40 -0.10 -0.04% 22.38% 29.94B 2024-04-30
27.35 -0.24 -0.87% -52.19% 28.71B 2024-04-30
32.63 -0.37 -1.12% -21.99% 25.93B 2024-04-30
115.15 -5.60 -4.64% -6.56% 25.37B 2024-04-30
518.70 -6.90 -1.31% 95.29% 24.33B 2024-04-30
27.18 1.03 3.94% 45.08% 23.66B 2024-04-30
13.96 0.22 1.60% 44.72% 18.5B 2024-04-30
94.64 -1.76 -1.83% 39.30% 18.41B 2024-04-30
27.97 0.29 1.05% 9.95% 16.83B 2024-04-30
19.30 0.18 0.92% -14.34% 16.33B 2024-04-30
100.70 0.70 0.70% -7.44% 15.04B 2024-04-30
226.60 1.50 0.67% -4.06% 13.02B 2024-04-30
60.84 -0.12 -0.20% -3.70% 13B 2024-04-30
74.46 0.86 1.17% 1.80% 12.95B 2024-04-30
39.60 0.95 2.46% -7.67% 12.41B 2024-04-30
74.86 -0.42 -0.56% 2.55% 11.55B 2024-04-30
282.30 -9.50 -3.26% -18.88% 10.5B 2024-04-30
46.98 -0.57 -1.20% 23.44% 9.44B 2024-05-01
39.08 -0.07 -0.17% -3.77% 9.24B 2024-04-30
43.54 -0.77 -1.74% -15.91% 6.97B 2024-04-30
24.66 -0.87 -3.41% -31.14% 6.95B 2024-04-30
Harga Hari Tahun Tanggal
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU600 505 0.01 0.002% 9.50% 2024-05-01
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30