Germany Stock Market Index (DE40)Indeks harga | Kutipan Langsung | Sejarah Bagan

Name: Germany Stock Market Index (DE40) - Indeks harga | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germany,Stock,Market,Index,DE40,Saham,ekuitas,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen,Hasil,Berita

Realisasi

26003

Perubahan Harian

163.99 0.63%

Bulanan

-0.76%

Tahunan

9.39%

Q3 Perkiraan

26319

	Harga		Hari	Tahun	MCap	Tanggal
Siemens	270.60	-3.20	-1.17%	17.63%	257.78B	2026-09-03
Allianz	453.30	4.10	0.91%	28.01%	193.96B	2026-09-03
Airbus	197.00	0.10	0.05%	5.43%	187.43B	2026-09-03
SAP	185.58	4.14	2.28%	-20.42%	179.58B	2026-09-03
Deutsche Telekom	28.75	0.30	1.05%	-9.70%	161.58B	2026-09-03
Siemens Energy	145.40	3.16	2.22%	63.15%	138.45B	2026-09-03
Infineon	55.53	-0.24	-0.43%	77.55%	90.13B	2026-09-03
Munich RE	528.00	4.80	0.92%	-2.11%	81.27B	2026-09-03
Rheinmetall	1,068.90	-23.10	-2.12%	-38.23%	77.74B	2026-09-03
Deutsche Post	55.20	0.32	0.58%	41.32%	74.53B	2026-09-03

	Harga		Hari	Tahun	Tanggal
DE40	26003	163.99	0.63%	9.39%	2026-09-03
DE Mid	32274	286.86	0.90%	8.33%	2026-09-03
EU100	1907	1.78	0.09%	20.13%	2026-09-03
DE Small	18613	154.13	0.84%	13.07%	2026-09-03
EU600	649	3.19	0.49%	18.00%	2026-09-03
EU50	6385	16.40	0.26%	19.43%	2026-09-03
Euro Stoxx Banks	321	4.92	1.55%	41.77%	2026-09-03