Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSEK 10.52610 0.00660 -0.06% 3.01% 7.19% 22.50% 2022-07-07
EURSEK 10.7295 0.0065 0.06% 0.11% 1.95% 5.38% 2022-07-07
GBPSEK 12.5557 0.0017 -0.01% 1.24% 1.88% 5.52% 2022-07-07
AUDSEK 7.14190 0.00805 0.11% 1.84% 1.46% 10.88% 2022-07-06
NZDSEK 6.47569 0.00256 -0.04% 1.86% 2.02% 7.09% 2022-07-06
NGNSEK 0.0254672 0.0001465 0.58% 4.02% 7.79% 21.82% 2022-07-06
PLNSEK 2.24416 0.02853 -1.26% -1.36% -1.79% -0.31% 2022-07-06
PYGSEK 0.00153916 0.00000629 0.41% 3.81% 7.17% 21.41% 2022-07-06
QARSEK 2.89607 0.01063 0.37% 3.84% 7.96% 24.50% 2022-07-06
RONSEK 2.17295 0.00922 -0.42% 0.52% 2.43% 5.31% 2022-07-06
RSDSEK 0.0914586 0.0004553 -0.50% 0.50% 2.31% 5.63% 2022-07-06
OMRSEK 27.4175 0.1299 0.48% 3.98% 7.73% 22.83% 2022-07-06
PABSEK 10.50300 0.16610 1.61% 4.31% 7.22% 22.84% 2022-07-05
PENSEK 2.71630 0.01416 -0.52% 1.04% 3.32% 24.54% 2022-07-06
PGKSEK 2.98029 0.04663 1.59% 4.31% 7.22% 22.39% 2022-07-05
PHPSEK 0.18851 0.00107 -0.57% 1.72% 1.85% 9.11% 2022-07-06
PKRSEK 0.0508539 0.0000081 -0.02% 3.46% 3.72% -6.45% 2022-07-06
SOSSEK 0.0183261 0.0000281 0.15% 3.80% 7.57% 22.64% 2022-07-06
SRDSEK 0.47560 0.00296 0.63% 3.57% 4.39% 15.57% 2022-07-06
SSPSEK 0.0209325 0.0002223 -1.05% 0.63% 0.62% -57.29% 2022-07-06
STDSEK 0.43737 0.00282 -0.64% 0.32% 2.25% 5.48% 2022-07-06
SVCSEK 1.20314 0.00273 0.23% 3.70% 7.46% 22.52% 2022-07-06
SYPSEK 0.00419309 0.00001029 0.25% 3.67% 7.48% 22.50% 2022-07-06
SZLSEK 0.62800 0.00730 -1.15% -0.52% -1.07% 5.10% 2022-07-06
THBSEK 0.29076 0.00147 -0.50% 0.73% 1.99% 9.11% 2022-07-06
TJSSEK 1.00829 0.00321 0.32% 4.91% 14.76% 32.73% 2022-07-06
TMTSEK 3.01810 0.00865 0.29% 3.76% 7.52% 22.59% 2022-07-06
TNDSEK 3.37081 0.00474 -0.14% 1.62% 4.14% 9.21% 2022-07-06
NIOSEK 0.29428 0.00016 0.05% 3.52% 7.24% 19.36% 2022-07-06
NOKSEK 1.04110 0.00325 -0.31% 0.62% 0.59% 5.43% 2022-07-06
NPRSEK 0.0832130 0.0005057 0.61% 3.31% 5.51% 15.51% 2022-07-06
ILSSEK 2.99676 0.00146 0.05% 1.43% 0.93% 13.92% 2022-07-06
MYRSEK 2.38822 0.01090 0.46% 3.39% 6.95% 15.47% 2022-07-06
MZNSEK 0.16710 0.00092 0.55% 4.03% 7.81% 22.24% 2022-07-06
NADSEK 0.62824 0.00785 -1.23% -0.48% -1.03% 5.18% 2022-07-06
LRDSEK 0.0695563 0.0011000 1.61% 4.31% 6.93% 38.79% 2022-07-05
LSLSEK 0.62844 0.00709 -1.12% -0.55% -1.11% 5.13% 2022-07-06
MURSEK 0.23248 0.00014 -0.06% 2.60% 2.05% 15.40% 2022-07-06
MVRSEK 0.68498 0.00385 0.57% 4.05% 7.82% 22.93% 2022-07-06
MWKSEK 0.0103966 0.0000539 0.52% 3.64% 6.83% -3.06% 2022-07-06
XOFSEK 0.0165672 0.0001507 -0.90% 0.49% 2.57% 5.76% 2022-07-06
XPFSEK 0.0901059 0.0003826 -0.42% 0.54% 2.48% 5.69% 2022-07-06
YERSEK 0.0421120 0.0000882 0.21% 3.69% 7.44% 20.97% 2022-07-06
ZARSEK 0.62640 0.00906 -1.43% -0.73% -1.34% 4.83% 2022-07-06
SCRSEK 0.78982 0.02324 3.03% -0.16% 12.32% 30.17% 2022-07-06
SDGSEK 0.0186592 0.0000764 0.41% 3.86% -15.22% -2.24% 2022-07-06
SGDSEK 7.49696 0.02204 0.29% 2.16% 5.23% 17.30% 2022-07-06
SLLSEK 0.000806558 0.000012755 1.61% 4.68% 6.91% -4.48% 2022-07-05
TTDSEK 1.56009 0.00241 0.15% 3.98% 7.40% 22.33% 2022-07-06
TWDSEK 0.35349 0.00111 0.32% 3.44% 6.02% 15.16% 2022-07-06
TZSSEK 0.00452909 0.00001556 0.34% 3.82% 7.45% 21.98% 2022-07-06
UAHSEK 0.35685 0.00130 0.37% 3.70% 7.46% 13.38% 2022-07-06
UGXSEK 0.00280318 0.00002744 -0.97% 3.69% 7.03% 15.85% 2022-07-06
RWFSEK 0.01038410 0.00003101 0.30% 3.70% 7.33% 21.13% 2022-07-06
URYSEK 0.26231 0.00059 -0.22% 1.29% 6.79% 33.57% 2022-07-06
UZSSEK 0.000968068 0.000000508 0.05% 2.95% 8.97% 19.41% 2022-07-06
VNDSEK 0.000450699 0.000001084 0.24% 3.24% 6.65% 20.69% 2022-07-06
XAFSEK 0.0163595 0.0000797 -0.48% 0.47% 2.41% 4.57% 2022-07-06
AEDSEK 2.85840 0.00119 -0.04% 3.42% 7.17% 22.19% 2022-07-06
AFNSEK 0.1198802 0.0000240 0.02% 4.11% 8.53% 13.55% 2022-07-06
ALLSEK 0.0909836 0.0001883 -0.21% 1.31% 3.85% 9.17% 2022-07-06
AMDSEK 0.0261767 0.0003403 1.32% 5.05% 16.67% 50.69% 2022-07-06
AOASEK 0.0251500 0.0000371 -0.15% 3.31% 7.29% 89.84% 2022-07-06
ARSSEK 0.0832382 0.0011733 1.43% 3.05% 2.80% -6.66% 2022-07-05
BDTSEK 0.11217 0.00033 -0.29% 3.10% 4.46% 10.22% 2022-07-06
BGNSEK 5.49512 0.01798 -0.33% 0.61% 2.56% 5.79% 2022-07-06
BHDSEK 27.7898 0.0770 -0.28% 3.17% 6.92% 21.68% 2022-07-06
BIFSEK 0.00519362 0.00001439 -0.28% 3.14% 6.71% 18.49% 2022-07-06
BIHSEK 5.50244 0.01123 -0.20% 0.73% 2.68% 5.93% 2022-07-06
AZNSEK 6.19539 0.00839 -0.14% 3.32% 7.07% 22.08% 2022-07-06
BNDSEK 7.49164 0.01673 0.22% 2.41% 5.27% 17.44% 2022-07-06
BOBSEK 1.54340 0.00116 -0.08% 3.38% 7.29% 22.69% 2022-07-06
BSDSEK 10.51420 0.01120 0.11% 3.57% 7.33% 22.37% 2022-07-06
BTCSEK 214353 347 -0.16% 3.82% -30.10% -26.62% 2022-07-06
BWPSEK 0.83826 0.00409 -0.49% 0.94% 1.63% 6.28% 2022-07-06
BYRSEK 4.22897 1.06074 33.48% 38.06% 43.02% 25.97% 2022-07-06
CLPSEK 0.0110482 0.0000255 0.23% -0.93% -7.29% -4.01% 2022-07-06
COPSEK 0.00246462 0.00000525 0.21% -0.79% -4.81% 8.30% 2022-07-06
CRCSEK 0.0153420 0.0000331 0.22% 3.57% 6.90% 10.48% 2022-07-06
CUCSEK 0.43763 0.00692 1.61% 4.31% 7.22% 22.84% 2022-07-05
CVESEK 0.0975157 0.0002867 -0.29% 0.66% 2.61% 5.85% 2022-07-06
CZKSEK 0.43411 0.00180 -0.41% 0.50% 2.39% 9.49% 2022-07-06
DJFSEK 0.0592681 0.0000963 0.16% 3.63% 7.39% 22.44% 2022-07-06
DKKSEK 1.44513 0.00437 -0.30% 0.66% 2.66% 5.76% 2022-07-06
DOPSEK 0.19264 0.00063 0.33% 3.42% 8.31% 27.60% 2022-07-06
DZDSEK 0.0720969 0.0001290 0.18% 3.26% 6.36% 12.52% 2022-07-06
EGPSEK 0.55968 0.00131 0.23% 3.54% 6.44% 1.88% 2022-07-06
ERNSEK 0.70297 0.00277 0.40% 3.87% 7.64% 22.73% 2022-07-06
ETBSEK 0.20285 0.00092 0.46% 3.82% 6.94% 3.43% 2022-07-06
ETHSEK 12206.7 99.8 0.82% 7.74% -32.33% -38.92% 2022-07-06
GELSEK 3.66226 0.02300 -0.62% 5.16% 8.60% 32.93% 2022-07-06
GHSSEK 1.33522 0.00274 -0.21% 2.59% 4.95% -8.47% 2022-07-06
GMDSEK 0.19511 0.00097 0.50% 3.69% 7.15% 15.59% 2022-07-06
GNFSEK 0.00122032 0.00000483 0.40% 3.91% 7.60% 38.84% 2022-07-06
GTQSEK 1.36241 0.00630 0.46% 3.94% 7.02% 22.73% 2022-07-06
GYDSEK 0.0507717 0.0002983 0.59% 4.02% 7.79% 22.65% 2022-07-06
HKDSEK 1.34227 0.00373 0.28% 2.99% 7.58% 20.94% 2022-07-06
HNLSEK 0.43324 0.00224 0.52% 3.95% 7.66% 19.94% 2022-07-06
HRVSEK 1.43041 0.00384 -0.27% 0.82% 2.63% 5.37% 2022-07-06
HTGSEK 0.0933708 0.0004819 0.52% 3.66% 5.80% -0.02% 2022-07-06
HUFSEK 0.0259836 0.0004883 -1.84% -3.40% -3.99% -9.54% 2022-07-06
FJDSEK 4.72831 0.04271 0.91% 2.71% 4.32% 14.29% 2022-07-05
CDFSEK 0.00527632 0.00001203 0.23% 3.70% 7.46% 21.78% 2022-07-06
IQDSEK 0.00722423 0.00002300 0.32% 3.79% 7.56% 22.59% 2022-07-06
IRRSEK 0.000250958 0.000000886 0.35% 3.83% 7.60% 22.68% 2022-07-06
ISKSEK 0.0776733 0.0002768 -0.36% 1.64% 2.40% 12.05% 2022-07-06
JMDSEK 0.0704086 0.0001074 0.15% 3.83% 9.80% 21.22% 2022-07-06
JODSEK 14.8795 0.0447 0.30% 3.77% 7.54% 22.61% 2022-07-06
KESSEK 0.0893967 0.0003127 0.35% 3.65% 6.59% 12.22% 2022-07-06
KGSSEK 0.13255 0.00044 0.33% 3.81% 7.57% 30.81% 2022-07-06
KHRSEK 0.00259297 0.00000920 0.36% 3.65% 7.23% 22.65% 2022-07-06
KMFSEK 0.0222163 0.0003513 1.61% 2.27% 4.09% 7.43% 2022-07-05
KYDSEK 12.7949 0.0640 0.50% 3.98% 7.75% 22.86% 2022-07-06
KZTSEK 0.0225585 0.0004470 2.02% 2.19% -0.50% 11.82% 2022-07-05
LAKSEK 0.000704777 0.000003969 0.57% 3.01% 1.64% -22.39% 2022-07-06
LBPSEK 0.00701812 0.00004170 0.60% 4.08% 7.87% 22.97% 2022-07-06
LKRSEK 0.0293782 0.0002077 -0.70% 3.02% 8.51% -32.13% 2022-07-06
LYDSEK 2.18397 0.00701 0.32% 3.18% 6.05% 14.29% 2022-07-06
MADSEK 1.03614 0.00055 -0.05% 2.93% 4.37% 7.86% 2022-07-06
MDLSEK 0.55308 0.00176 0.32% 3.79% 6.86% 15.55% 2022-07-06
MGASEK 0.00258347 0.00000921 0.36% 3.07% 5.54% 16.15% 2022-07-06
MKDSEK 0.17449 0.00062 -0.35% 0.48% 2.05% 5.28% 2022-07-06
MMKSEK 0.00570276 0.00002546 0.45% 3.92% 7.70% 8.99% 2022-07-06
MNTSEK 0.00337109 0.00001550 0.46% 3.67% 7.02% 10.25% 2022-07-06
MOPSEK 1.30699 0.00744 0.57% 4.07% 7.80% 21.70% 2022-07-06
MTCSEK 5.4804 0.0666 1.23% 6.22% -11.69% -43.80% 2022-07-06
LNKSEK 66.4916 0.1083 0.16% 5.02% -22.06% -61.02% 2022-07-06
KRWSEK 0.00810713 0.00008314 1.04% 3.18% 3.82% 7.26% 2022-07-06
JPYSEK 0.0779879 0.0004624 0.60% 4.13% 5.78% 0.07% 2022-07-06
CHFSEK 10.8550 0.0033 -0.03% 1.29% 8.19% 15.57% 2022-07-07
IDRSEK 0.000703463 0.000002562 0.37% 2.80% 3.77% 18.43% 2022-07-06
DOTSEK 72.6198 0.7792 1.08% 1.42% -19.62% -50.08% 2022-07-06
DAISEK 10.5313 0.0331 0.32% 3.01% 7.60% 22.12% 2022-07-06
CADSEK 8.08049 0.02357 0.29% 1.86% 3.47% 16.95% 2022-07-06
BRLSEK 1.94880 0.00122 -0.06% 1.12% -4.62% 17.88% 2022-07-06
BCHSEK 1113.0221 20.6051 1.89% 7.10% -38.87% -74.71% 2022-07-06
BNBSEK 2504.7474 82.7555 3.42% 8.74% -13.83% -31.42% 2022-07-06
ATMSEK 93.8122 0.8199 -0.87% 27.11% 1.14% -16.98% 2022-07-06
ALGSEK 3.2347 0.0061 -0.19% 2.37% -19.99% -58.84% 2022-07-06
AVXSEK 199.2571 9.7642 5.15% 7.96% -21.59% -82.32% 2022-07-06
XLMSEK 1.1521 0.0180 1.59% 2.79% -16.17% -47.92% 2022-07-06
XMRSEK 1318.7285 36.3122 2.83% 8.89% -28.13% -28.86% 2022-07-06
USCSEK 10.5383 0.0422 0.40% 3.10% 7.65% 22.24% 2022-07-06
SARSEK 2.80925 0.01136 0.41% 3.86% 7.56% 22.63% 2022-07-06
UNISEK 56.1725 0.5066 0.91% 7.75% 9.74% -70.69% 2022-07-06
SOLSEK 382.7674 11.8015 3.18% 10.64% -0.46% 21.65% 2022-07-06
ADASEK 4.8494 0.0454 0.95% 1.91% -18.70% -60.17% 2022-07-06
XRPSEK 3.45496 0.03728 1.09% 1.76% -13.38% -38.57% 2022-07-06
USTSEK 10.5216 0.0295 0.28% 3.02% 7.57% 22.01% 2022-07-06
MXNSEK 0.51030 0.00164 -0.32% 0.36% 2.11% 18.11% 2022-07-06
LTCSEK 527.91 3.54 -0.67% -3.45% -15.51% -55.41% 2022-07-06
LUNSEK 0.0012 0.0001 -8.07% 3.76% 31.42% -100.00% 2022-07-06
INRSEK 0.13340 0.00091 0.69% 3.78% 5.94% 15.80% 2022-07-06
TRYSEK 0.61192 0.00583 -0.94% 0.30% 3.80% -38.13% 2022-07-06
RUBSEK 0.17698 0.00193 1.10% -10.65% 6.82% 53.12% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.