Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSEK 10.67891 0.01540 -0.14% 1.14% 3.65% 3.14% 2024-03-29
EURSEK 11.5318 0.0098 -0.08% 1.14% 3.35% 2.23% 2024-03-29
GBPSEK 13.5015 0.0032 0.02% 1.48% 3.59% 5.30% 2024-03-29
AUDSEK 6.97087 0.00354 0.05% 1.41% 3.53% 0.39% 2024-03-29
NZDSEK 6.39182 0.00625 0.10% 1.12% 1.29% -1.14% 2024-03-29
NGNSEK 0.0075537 0.0000575 0.77% 13.60% 19.10% -66.44% 2024-03-28
PLNSEK 2.68073 0.01786 0.67% 1.81% 3.28% 11.61% 2024-03-28
PYGSEK 0.00145031 0.00001153 0.80% 2.37% 2.15% 0.52% 2024-03-28
QARSEK 2.93460 0.02428 0.83% 3.04% 3.50% 3.94% 2024-03-28
RONSEK 2.32434 0.01376 0.60% 1.86% 3.03% 2.47% 2024-03-28
RSDSEK 0.0986329 0.0005188 0.53% 1.84% 3.10% 3.03% 2024-03-28
OMRSEK 27.7896 0.2360 0.86% 2.79% 3.51% 3.33% 2024-03-28
PABSEK 10.60810 0.01830 0.17% 1.64% 2.95% 2.25% 2024-03-27
PENSEK 2.88024 0.02246 0.79% 2.05% 5.34% 4.32% 2024-03-28
PGKSEK 2.80898 0.00485 0.17% 1.40% 1.53% -4.55% 2024-03-27
PHPSEK 0.19028 0.00162 0.86% 2.99% 3.59% 0.03% 2024-03-28
PKRSEK 0.0385118 0.0003037 0.79% 3.13% 3.99% 5.29% 2024-03-28
SOSSEK 0.0188357 0.0001595 0.85% 3.06% 3.51% 2.81% 2024-03-28
SRDSEK 0.30513 0.00235 -0.77% 2.58% 3.26% 3.68% 2024-03-28
SSPSEK 0.0068478 0.0000574 0.85% 3.05% -7.97% -44.82% 2024-03-28
STDSEK 0.47115 0.00231 0.49% 1.79% 3.03% 2.80% 2024-03-28
SVCSEK 1.22259 0.01016 0.84% 3.04% 3.49% 3.34% 2024-03-28
SYPSEK 0.00082298 0.00000697 0.85% 3.06% 3.51% -80.04% 2024-03-28
SZLSEK 0.56520 0.00380 0.68% 1.79% 5.39% -0.97% 2024-03-28
THBSEK 0.29369 0.00186 0.64% 1.79% 2.26% -2.86% 2024-03-28
TJSSEK 0.98056 0.00912 0.94% 3.33% 3.97% 2.59% 2024-03-28
TMTSEK 3.06739 0.02782 0.92% 3.12% 3.57% 3.42% 2024-03-28
TNDSEK 3.42260 0.02235 0.66% 1.79% 3.31% 2.17% 2024-03-28
NIOSEK 0.29204 0.00228 0.79% 2.99% 3.44% 1.99% 2024-03-28
NOKSEK 0.98635 0.00082 0.08% 0.53% 0.88% -1.38% 2024-03-29
NPRSEK 0.0801656 0.0006446 0.81% 2.74% 2.90% 1.84% 2024-03-28
ILSSEK 2.90029 0.01758 -0.60% -0.04% -0.20% -0.13% 2024-03-29
MYRSEK 2.24273 0.00230 -0.10% 2.31% 3.43% -4.72% 2024-03-27
MZNSEK 0.16904 0.00117 0.69% 2.96% 3.41% 3.27% 2024-03-28
NADSEK 0.56469 0.00329 0.59% 1.70% 5.30% -1.06% 2024-03-28
LRDSEK 0.0552927 0.0003285 0.60% 2.79% 2.17% -12.40% 2024-03-28
LSLSEK 0.56294 0.00126 0.22% 1.36% 4.83% -1.34% 2024-03-28
MURSEK 0.23125 0.00134 0.58% 2.35% -0.22% 2.76% 2024-03-28
MVRSEK 0.69281 0.00487 0.71% 2.91% 3.36% 3.20% 2024-03-28
MWKSEK 0.0062237 0.0000444 0.72% -0.08% 0.36% -38.87% 2024-03-28
XOFSEK 0.0177131 0.0000917 0.52% 2.42% 3.29% 3.10% 2024-03-28
XPFSEK 0.0969653 0.0004051 0.42% 1.74% 2.98% 2.75% 2024-03-28
YERSEK 0.0427823 0.0003041 0.72% 3.02% 3.47% 3.31% 2024-03-28
ZARSEK 0.56474 0.00336 0.60% 1.70% 5.23% -1.09% 2024-03-28
SCRSEK 0.75916 0.01889 -2.43% -1.52% -0.62% -2.77% 2024-03-28
SDGSEK 0.0178654 0.0001483 0.84% 3.03% 3.51% -2.45% 2024-03-28
SGDSEK 7.93346 0.01176 0.15% 1.86% 2.98% 1.49% 2024-03-29
SLLSEK 0.000467667 0.000000807 0.17% 1.64% 2.95% -6.22% 2024-03-27
TTDSEK 1.58359 0.01185 0.75% 2.97% 3.46% 3.25% 2024-03-28
TWDSEK 0.33463 0.00289 0.87% 2.45% 2.51% -1.89% 2024-03-28
TZSSEK 0.00415736 0.00000546 0.13% 2.00% 2.36% -6.22% 2024-03-28
UAHSEK 0.27379 0.00325 1.20% 2.86% 1.13% -2.59% 2024-03-28
UGXSEK 0.00275828 0.00002853 1.05% 2.91% 4.87% 0.59% 2024-03-28
RWFSEK 0.00837378 0.00006022 0.72% 2.90% 2.70% -11.83% 2024-03-28
URYSEK 0.28509 0.00228 0.81% 5.73% 7.98% 6.80% 2024-03-28
UZSSEK 0.000847739 0.000004152 0.49% 2.65% 2.36% -6.75% 2024-03-28
VNDSEK 0.000431396 0.000003391 0.79% 2.95% 2.76% -2.15% 2024-03-28
XAFSEK 0.0175913 0.0000787 0.45% 1.75% 2.99% 2.79% 2024-03-28
AEDSEK 2.91612 0.00381 0.13% 2.33% 3.30% 3.06% 2024-03-29
AFNSEK 0.1503397 0.0001389 0.09% 2.18% 4.86% 25.59% 2024-03-29
ALLSEK 0.1125340 0.0001044 0.09% 1.50% 3.94% 13.02% 2024-03-29
AMDSEK 0.0272391 0.0000590 0.22% 3.47% 5.76% 1.51% 2024-03-29
AOASEK 0.0128677 0.0000238 0.19% 2.93% 4.64% -37.71% 2024-03-29
ARSSEK 0.0124716 0.0001007 0.81% 2.47% 1.56% -74.96% 2024-03-28
BDTSEK 0.09766 0.00079 0.81% 2.20% 3.16% -0.02% 2024-03-28
BGNSEK 5.89851 0.00179 -0.03% 1.51% 2.97% 2.37% 2024-03-29
BHDSEK 28.4007 0.0114 -0.04% 2.13% 3.09% 2.99% 2024-03-29
BIFSEK 0.00375912 0.00000244 0.06% 2.12% 3.06% -25.44% 2024-03-29
BIHSEK 5.89997 0.00032 0.01% 1.54% 3.01% 2.39% 2024-03-29
AZNSEK 6.31689 0.00757 0.12% 2.32% 3.28% 3.05% 2024-03-29
BNDSEK 7.93708 0.01538 0.19% 1.91% 3.02% 1.54% 2024-03-29
BOBSEK 1.56113 0.00220 0.14% 2.20% 3.15% 3.07% 2024-03-29
BSDSEK 10.70862 0.01432 0.13% 2.34% 3.30% 3.06% 2024-03-29
BTCSEK 745856 10,253 -1.36% 11.31% 15.63% 155.91% 2024-03-29
BWPSEK 0.78148 0.00080 0.10% 1.33% 3.41% -1.29% 2024-03-29
BYRSEK 3.27822 0.00389 0.12% 2.32% 3.28% -20.55% 2024-03-29
CLPSEK 0.0109255 0.0000015 0.01% 1.49% 1.74% -16.62% 2024-03-29
COPSEK 0.00277198 0.00002469 0.90% 3.46% 4.83% 23.01% 2024-03-28
CRCSEK 0.0214177 0.0000030 0.01% 2.59% 5.17% 11.19% 2024-03-29
CUCSEK 0.44560 0.00359 0.81% 3.01% 3.46% 3.31% 2024-03-28
CVESEK 0.1046237 0.0000275 -0.03% 1.52% 2.98% 2.37% 2024-03-29
CZKSEK 0.45628 0.00013 0.03% 1.60% 3.09% -4.69% 2024-03-29
DJFSEK 0.0602329 0.0000172 0.03% 2.23% 3.19% 2.93% 2024-03-29
DKKSEK 1.54696 0.00016 -0.01% 1.52% 2.92% 2.26% 2024-03-29
DOPSEK 0.18115 0.00017 -0.09% 1.69% 2.28% -4.72% 2024-03-29
DZDSEK 0.0797025 0.0000869 0.11% 2.23% 3.33% 3.85% 2024-03-29
EGPSEK 0.22555 0.00030 -0.13% 0.45% -32.88% -33.25% 2024-03-29
ERNSEK 0.71303 0.00008 0.01% 2.21% 3.17% 2.94% 2024-03-29
ETBSEK 0.18891 0.00001 0.01% 2.15% 2.89% -2.02% 2024-03-29
ETHSEK 37947.4 146.8 -0.39% 8.36% 7.39% 104.14% 2024-03-29
GELSEK 4.01011 0.00476 0.12% 2.51% 1.81% -2.35% 2024-03-29
GHSSEK 0.81033 0.00016 0.02% 0.52% -1.51% -10.31% 2024-03-29
GMDSEK 0.15798 0.00001 0.01% 2.44% 3.55% -5.12% 2024-03-29
GNFSEK 0.00125732 0.00000039 -0.03% 2.18% 3.13% 2.88% 2024-03-29
GTQSEK 1.37328 0.00042 -0.03% 2.24% 3.43% 2.90% 2024-03-29
GYDSEK 0.0513433 0.0004138 0.81% 3.01% 3.31% 4.16% 2024-03-28
HKDSEK 1.36490 0.00152 -0.11% 1.11% 3.71% 3.48% 2024-03-29
HNLSEK 0.43327 0.00084 -0.19% 1.90% 3.00% 2.37% 2024-03-29
HTGSEK 0.0810475 0.0003358 0.42% 2.08% 3.35% 19.35% 2024-03-29
HUFSEK 0.0293055 0.0000084 -0.03% 1.77% 2.62% -1.13% 2024-03-29
FJDSEK 4.69233 0.03884 0.83% 2.81% 2.76% 1.55% 2024-03-28
CDFSEK 0.00387677 0.00000203 0.05% 1.88% 2.65% -22.76% 2024-03-29
IQDSEK 0.00815579 0.00001403 -0.17% 2.03% 2.98% 2.91% 2024-03-29
IRRSEK 0.000254354 0.000000272 -0.11% 2.09% 3.05% 2.82% 2024-03-29
ISKSEK 0.0768488 0.0000167 -0.02% 0.31% 2.45% 0.89% 2024-03-29
JMDSEK 0.0697309 0.0005108 -0.73% 2.42% 4.57% 1.04% 2024-03-29
JODSEK 15.0816 0.0233 -0.15% 2.04% 3.03% 2.87% 2024-03-29
KESSEK 0.0811459 0.0004759 0.59% 3.18% 14.62% 3.24% 2024-03-28
KGSSEK 0.11907 0.00056 0.47% 2.67% 3.02% 0.56% 2024-03-28
KHRSEK 0.00264451 0.00001354 0.51% 2.89% 3.87% 3.26% 2024-03-28
KMFSEK 0.0234721 0.0001473 0.63% 2.60% 3.09% 2.97% 2024-03-28
KYDSEK 12.9344 0.0761 0.59% 2.79% 3.24% 3.08% 2024-03-28
KZTSEK 0.0238337 0.0002276 0.96% 3.28% 3.69% 4.37% 2024-03-28
LAKSEK 0.000507361 0.000002119 -0.42% 1.85% 2.15% -16.92% 2024-03-28
LBPSEK 0.00011923 0.00000071 0.60% 2.79% 3.24% -82.72% 2024-03-28
LKRSEK 0.0355385 0.0002722 0.77% 4.08% 6.59% 10.55% 2024-03-28
LYDSEK 2.21102 0.01359 0.62% 2.53% 3.15% 1.84% 2024-03-28
MADSEK 1.05628 0.00991 0.95% 1.86% 3.26% 4.48% 2024-03-28
MDLSEK 0.60666 0.00435 0.72% 3.14% 3.89% 7.73% 2024-03-28
MGASEK 0.00245593 0.00001841 0.76% 5.43% 7.58% 1.98% 2024-03-28
MKDSEK 0.18783 0.00021 0.11% 2.06% 3.22% 3.12% 2024-03-28
MMKSEK 0.00510476 0.00003809 0.75% 2.41% 3.72% 3.02% 2024-03-28
MNTSEK 0.00318075 0.00002452 0.78% 2.55% 4.03% 7.62% 2024-03-28
MOPSEK 1.32719 0.01089 0.83% 3.02% 3.53% 3.66% 2024-03-28
MTCSEK 10.6217 0.0943 -0.88% 1.99% 2.08% -8.77% 2024-03-29
LNKSEK 202.2074 2.8385 -1.38% 5.05% 0.92% 163.70% 2024-03-29
KRWSEK 0.00790990 0.00005100 0.65% 1.27% 2.09% -0.89% 2024-03-28
JPYSEK 0.0704202 0.0003164 0.45% 2.03% 1.88% -9.97% 2024-03-28
CHFSEK 11.8470 0.0145 -0.12% 0.71% 1.56% 4.48% 2024-03-29
IDRSEK 0.000674719 0.000005438 0.81% 0.94% 2.25% -2.20% 2024-03-28
DOTSEK 102.0266 0.1912 0.19% 8.62% 14.87% 61.05% 2024-03-29
DAISEK 10.6950 0.0025 0.02% 1.16% 3.83% 3.32% 2024-03-29
CADSEK 7.89664 0.00283 -0.04% 1.76% 3.90% 3.11% 2024-03-29
BRLSEK 2.13584 0.00249 0.12% 1.61% 2.43% 5.57% 2024-03-29
BCHSEK 6255.0242 184.2979 3.04% 44.58% 101.69% 388.41% 2024-03-29
BNBSEK 6532.3314 299.6934 4.81% 12.67% 55.77% 99.59% 2024-03-29
ATMSEK 130.1418 1.7788 -1.35% 6.79% 10.86% 9.40% 2024-03-29
ALGSEK 2.9230 0.0069 0.24% 11.97% 33.06% 19.70% 2024-03-29
AVXSEK 575.3137 8.6962 -1.49% 2.08% 35.49% 220.06% 2024-03-29
XLMSEK 1.5167 0.0380 2.57% 9.00% 19.86% 43.14% 2024-03-29
XMRSEK 1453.7036 9.0641 0.63% 0.59% 1.69% -12.23% 2024-03-29
USCSEK 10.7038 0.0099 0.09% 2.29% 3.25% 3.02% 2024-03-29
SARSEK 2.85213 0.02375 0.84% 3.03% 3.49% 3.47% 2024-03-28
UNISEK 135.6135 1.2769 -0.93% 6.36% 16.01% 119.21% 2024-03-29
SOLSEK 1990.6388 35.6599 -1.76% 5.99% 52.35% 806.28% 2024-03-29
ZMWSEK 0.4301 0.0057 1.35% 7.39% -3.42% -11.61% 2024-03-28
ADASEK 6.8763 0.0771 -1.11% 3.82% 0.62% 73.29% 2024-03-29
XRPSEK 6.58266 0.13657 -2.03% -1.47% 6.72% 15.19% 2024-03-29
USTSEK 10.7061 0.0110 0.10% 2.33% 3.21% 3.02% 2024-03-29
MXNSEK 0.64537 0.00198 0.31% 3.22% 6.14% 12.32% 2024-03-29
LTCSEK 1024.75 20.99 2.09% 13.69% 22.66% 7.05% 2024-03-29
LUNSEK 0.0016 0.0001 -6.17% 2.29% 10.62% 19.03% 2024-03-29
INRSEK 0.12818 0.00012 -0.09% 1.89% 2.50% 1.38% 2024-03-29
TRYSEK 0.33113 0.00216 0.66% 2.57% -0.14% -38.87% 2024-03-28
RUBSEK 0.11585 0.00110 0.96% 2.94% 2.61% -14.33% 2024-03-28

Exchange Rates