PABSEK - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.0992	-0.0007	-0.72%	-6.40%	2022-01-21
SEKCAD	0.1368	0.0010	0.75%	-9.43%	2022-01-21
PABCHF	0.9173	0.0017	0.18%	3.17%	2022-01-20
PABCAD	1.2507	-0.0011	-0.09%	-1.01%	2022-01-18
PABSEK	9.1810	0.0707	0.78%	9.50%	2022-01-20
PABAUD	1.3861	0.0005	0.04%	7.59%	2022-01-20
PABEUR	0.8840	0.0024	0.28%	7.10%	2022-01-20
PABGBP	0.7356	0.0007	0.09%	0.36%	2022-01-20
PABNZD	1.4772	0.0052	0.35%	5.96%	2022-01-18
PABSGD	1.3478	-0.0030	-0.22%	1.47%	2022-01-19
PABUSD	1.0000	0	0%	0%	2022-01-19
SEKAUD	0.1516	0.0006	0.42%	-5.07%	2022-01-21
SEKEUR	0.0959	-0.0004	-0.43%	-1.19%	2022-01-21
SEKGBP	0.0802	0.0001	0.15%	-9.29%	2022-01-21
SEKHKD	0.8469	-0.0012	-0.14%	-8.76%	2022-01-21
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNZD	0.1620	0.0012	0.77%	-5.79%	2022-01-21
SEKUSD	0.1088	-0.0002	-0.14%	-4.87%	2022-01-21