Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
PABSEK - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
SEKJPY
13.1554
0.0059
0.04%
1.39%
2022-07-05
SEKCHF
0.0930242
-0.0002021
-0.22%
-13.75%
2022-07-04
PABJPY
135.238
-0.590
-0.43%
21.21%
2022-07-01
SEKCAD
0.12436
-0.00075
-0.60%
-13.82%
2022-07-04
PABCHF
0.95930
0.00440
0.46%
3.61%
2022-07-01
PABCAD
1.28830
0.00110
0.09%
3.59%
2022-07-01
PABSEK
10.29720
0.07830
0.77%
20.04%
2022-07-01
PABAUD
1.46709
0.01746
1.20%
9.57%
2022-07-01
PABEUR
0.95914
0.00457
0.48%
13.62%
2022-07-01
PABGBP
0.82693
0.00454
0.55%
13.79%
2022-07-01
PABNZD
1.61134
0.00904
0.56%
12.28%
2022-07-01
PABSGD
1.39620
0.00640
0.46%
3.48%
2022-07-01
PABUSD
1.00000
0
0%
0%
2022-07-01
SEKAUD
0.14090
-0.00157
-1.10%
-9.13%
2022-07-04
SEKEUR
0.0928453
-0.0002160
-0.23%
-5.82%
2022-07-04
SEKGBP
0.0799189
-0.0003875
-0.48%
-5.33%
2022-07-04
SEKHKD
0.75868
-0.00332
-0.44%
-16.49%
2022-07-04
SEKJOD
0.0684594
-0.0002971
-0.43%
-17.40%
2022-07-04
SEKNZD
0.15577
-0.00071
-0.45%
-6.03%
2022-07-04
SEKUSD
0.09670
-0.00041
-0.42%
-17.32%
2022-07-04
PAB...
SEK...
...SEK
...PAB