YERSEK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
YERJPY	0.4370		-0.0019	-0.43%	1.96%	2021-09-15
YERCHF	0.0037		-0.00001	-0.28%	0.13%	2021-09-14
YERCAD	0.0051		0.00002	0.36%	-4.62%	2021-09-14
YERSEK	0.0343		-0.0001	-0.31%	-3.14%	2021-09-14
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16
YERAUD	0.0055		0.00004	0.67%	-1.46%	2021-09-14
YEREUR	0.0034		0.000001	0.03%	-1.24%	2021-09-14
YERGBP	0.0029		0.00001	0.25%	-8.24%	2021-09-14
YERHKD	0.0311		-0.00001	-0.02%	-0.62%	2021-09-14
YERNZD	0.0056		0.00002	0.27%	-7.14%	2021-09-14
YERUSD	0.0040		0	0%	-0.98%	2021-09-14

	Realisasi	Chg	%Chg
EURUSD	1.17724	0.0047	-0.40%
GBPUSD	1.38299	0.0017	-0.12%
AUDUSD	0.73186	0.0020	-0.28%
BTCUSD	48,012.51	138	-0.29%
NZDUSD	0.71117	0.0016	-0.22%
USDJPY	109.40	0.0780	0.07%
USDCNY	6.44259	0.0156	0.24%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26318	0.0008	0.06%
USDMXN	19.8671	0.0109	0.05%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4726	0.3051	0.42%
DXY	92.732	0.1844	0.20%
[+]

	Realisasi	Chg	%Chg
US30	34,805	10	-0.03%
US500	4,476.52	4	-0.09%
USNDX	15,475	29	-0.19%
JP225	30,322	190	-0.62%
GB100	7,048	32	0.46%
DE30	15,707	91	0.58%
FR40	6,655	72	1.09%
IT40	26,059	297	1.15%
ES35	8,706	71	0.82%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,048	17	-0.43%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.3100	0.15	-0.20%
Natural gas	5.3080	0.15	-2.78%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1984	0.01	-0.31%
Gold	1,777.50	15.09	-0.84%
Silver	23.440	0.38	-1.59%
Copper	4.3105	0.09	-2.11%
Soybeans	1,298.2500	3.75	0.29%
Wheat	708.5000	3.75	-0.53%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3191	0.015	0.02%
UK	0.8030	0.024	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2420	0.023	0.02%
Italy	0.6994	0.000	0.00%
France	0.0320	0.008	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0600	0.185	0.19%
Switzerland	-0.2370	0.023	0.02%
[+]