CRCSEK CRCSEK | Harga Saham

Name: CRCSEK CRCSEK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CRCSEK,CRCSEK,Harga,Saham,1/21/2020.

Kurs

0.0170

Perubahan Harian:

-0.00002 -0.12%

Tahunan:

13.31%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKUSD	0.1050	-0.00005	-0.05%	-5.20%	2020-01-21
SEKEUR	0.0947	-0.00003	-0.03%	-2.92%	2020-01-21
SEKAUD	0.1533	0.0005	0.31%	-1.48%	2020-01-21
SEKCAD	0.1372	0.0002	0.11%	-7.23%	2020-01-21
SEKCHF	0.1017	-0.0001	-0.09%	-8.00%	2020-01-21
SEKGBP	0.0805	-0.0004	-0.44%	-5.92%	2020-01-21
SEKJPY	11.5400	-0.0370	-0.32%	-4.76%	2020-01-21
SEKNZD	0.1591	0.0001	0.03%	-3.12%	2020-01-21
SEKHKD	0.8161	-0.0004	-0.04%	-6.11%	2020-01-21
SEKJOD	0.0745	0.0001	0.11%	-5.22%	2020-01-21
CRCEUR	0.0016	-0.000001	-0.09%	10.04%	2020-01-21
CRCUSD	0.0018	0	0%	7.60%	2020-01-21
CRCAUD	0.0026	0.000004	0.16%	11.61%	2020-01-21
CRCCAD	0.0023	0.000003	0.15%	5.29%	2020-01-21
CRCCHF	0.0017	-0.000001	-0.08%	4.43%	2020-01-21
CRCGBP	0.0014	-0.00001	-0.43%	6.75%	2020-01-21
CRCJPY	0.1972	-0.0002	-0.10%	8.28%	2020-01-21
CRCNZD	0.0027	0.000002	0.06%	9.94%	2020-01-21
CRCHKD	0.0139	0.000003	0.02%	6.59%	2020-01-21
CRCSEK	0.0170	-0.00002	-0.12%	13.31%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10923	0.0004	-0.03%
GBPUSD	1.30552	0.0051	0.39%
AUDUSD	0.68519	0.0025	-0.36%
NZDUSD	0.66036	0.0005	-0.08%
USDJPY	109.86	0.3100	-0.28%
USDCNY	6.90619	0.0388	0.56%
USDCHF	0.96816	0.0002	-0.02%
USDCAD	1.30657	0.0020	0.15%
USDMXN	18.7105	0.0437	0.23%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1940	0.0042	0.10%
USDRUB	61.7529	0.2405	0.39%
DXY	97.549	0.0567	-0.06%
BTCUSD	8,615.52	10	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,285	65	-0.22%
S&P 500	3,323	6	-0.18%
NASDAQ 100	9,164	10	-0.11%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,598	50	-0.66%
DAX	13,546	2	-0.02%
CAC 40	6,038	40	-0.66%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,591	65	-0.67%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7038	0.16	-0.27%
Brent	64.8494	0.33	-0.51%
Natural gas	1.8696	0.05	-2.56%
Gasoline	1.6621	0.01	0.71%
Heating oil	1.8490	0.03	-1.69%
Gold	1,555.04	2.82	-0.18%
Silver	17.8547	0.25	-1.39%
Copper	2.7890	0.05	-1.90%
Soybeans	914.7851	11.59	-1.25%
Live Cattle	126.5834	0.29	0.23%
Wheat	580.2563	8.71	1.52%
Cotton	69.52	1.73	-2.43%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]