BYRSEK - Harga Saham

Grafik
Quotes

Kurs

3.4619

Perubahan Harian:

-0.0238 -0.68%

Tahunan:

-26.97%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKUSD	0.1104		0.0007	0.68%	8.62%	2020-09-28
SEKEUR	0.0947		0.0004	0.45%	1.61%	2020-09-28
SEKAUD	0.1563		0.0003	0.19%	3.82%	2020-09-28
SEKCAD	0.1476		0.0009	0.60%	9.73%	2020-09-28
SEKCHF	0.1024		0.0006	0.56%	1.07%	2020-09-28
SEKGBP	0.0859		-0.0002	-0.20%	3.82%	2020-09-28
SEKJPY	11.6501		0.0766	0.66%	6.10%	2020-09-28
SEKNZD	0.1685		0.0010	0.61%	3.82%	2020-09-28
SEKHKD	0.8555		0.0058	0.68%	7.40%	2020-09-28
SEKJOD	0.0781		0.0005	0.62%	8.56%	2020-09-28
BYREUR	0.3271		-0.0014	-0.44%	-26.00%	2020-09-28
BYRUSD	0.3818		-0.0004	-0.10%	-20.75%	2020-09-28
BYRAUD	0.5401		-0.0037	-0.69%	-24.32%	2020-09-28
BYRCAD	0.5105		-0.0010	-0.19%	-19.94%	2020-09-28
BYRCHF	0.3537		-0.0013	-0.37%	-26.42%	2020-09-28
BYRGBP	0.2959		-0.0040	-1.34%	-24.53%	2020-09-28
BYRJPY	40.2374		-0.1042	-0.26%	-22.70%	2020-09-28
BYRNZD	0.5819		-0.0019	-0.32%	-24.36%	2020-09-28
BYRHKD	2.9586		-0.0030	-0.10%	-21.64%	2020-09-28
BYRSEK	3.4619		-0.0238	-0.68%	-26.97%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16470	0.0015	0.13%
GBPUSD	1.28436	0.0101	0.79%
AUDUSD	0.70537	0.0027	0.39%
NZDUSD	0.65439	0.0002	-0.03%
USDJPY	105.60	0.0330	0.03%
USDCNY	6.81926	0.0036	-0.05%
USDCHF	0.92820	0.0007	-0.07%
USDCAD	1.33831	0.0002	-0.02%
USDMXN	22.4991	0.1586	0.71%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.5976	0.0352	0.63%
USDRUB	79.1018	0.9639	1.23%
DXY	94.387	0.2553	-0.27%
BTCUSD	10,871.63	143	1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,578	404	1.49%
S&P 500	3,343	45	1.35%
NASDAQ 100	11,266	115	1.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,945	102	1.75%
DAX	12,840	371	2.98%
CAC 40	4,838	109	2.30%
FTSE MIB	19,096	398	2.13%
IBEX 35	6,773	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,922	25	0.87%
TSX	16,255	190	1.18%
[+]

	Realisasi	Chg	%Chg
Apple	112.83	0.55	0.49%
Tesla	419.09	11.75	2.88%
Microsoft	208.38	0.56	0.27%
Amazon	3,137.02	44.06	1.42%
Alphabet	1,448.33	11.19	0.78%
Facebook	255.22	0.46	0.18%
Alibaba	275.82	6.43	2.39%
Visa	200.16	2.94	1.49%
JPMorgan Chase	95.50	2.03	2.17%
Intel	50.50	0.56	1.12%
Johnson & Johnson	147.37	1.71	1.17%
Procter & Gamble	139.42	1.82	1.32%
Exxon Mobil	35.49	0.85	2.45%
3M	163.51	3.24	2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1500	0.10	-0.25%
Brent	41.9300	0.01	0.02%
Natural gas	2.1340	0.01	0.47%
Gasoline	1.2199	0.01	0.51%
Heating oil	1.1268	0.00	0.17%
Gold	1,866.55	6.50	0.35%
Silver	23.186	0.33	1.43%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	544.0000	0.25	-0.05%
Live Cattle	107.8000	0.18	0.16%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]