BYRSEK - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.09921	-0.00072	-0.72%	-6.40%	2022-01-21
BYRJPY	44.5392	0.1324	0.30%	9.53%	2022-01-20
SEKCAD	0.13685	0.00102	0.75%	-9.43%	2022-01-21
BYRCAD	0.48648	0.00061	0.13%	-2.74%	2022-01-20
BYRSEK	3.56248	0.02462	0.70%	8.75%	2022-01-20
BYRAUD	0.54102	-0.00028	-0.05%	6.16%	2022-01-21
BYREUR	0.34314	-0.00211	-0.61%	5.30%	2022-01-21
BYRGBP	0.28611	0.00073	0.26%	-0.93%	2022-01-20
BYRHKD	3.03427	0.00860	0.28%	1.10%	2022-01-20
BYRNZD	0.57871	0.00228	0.40%	4.97%	2022-01-21
BYRUSD	0.38970	0.00136	0.35%	-0.63%	2022-01-20
SEKAUD	0.15161	0.00064	0.42%	-5.07%	2022-01-21
SEKEUR	0.0958764	-0.0004169	-0.43%	-1.19%	2022-01-21
SEKGBP	0.0802388	0.0001190	0.15%	-9.29%	2022-01-21
SEKHKD	0.84692	-0.00121	-0.14%	-8.76%	2022-01-21
SEKJOD	0.0776299	-0.0000838	-0.11%	-7.94%	2022-01-20
SEKNZD	0.16200	0.00124	0.77%	-5.79%	2022-01-21
SEKUSD	0.10877	-0.00015	-0.14%	-4.87%	2022-01-21