DKKSEK DKKSEK | Harga Saham

Name: DKKSEK DKKSEK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DKKSEK,DKKSEK,Harga,Saham,1/21/2020.

Kurs

1.4131

Perubahan Harian:

-0.00003 -0.002%

Tahunan:

2.91%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKUSD	0.1050	-0.00004	-0.04%	-5.20%	2020-01-21
SEKEUR	0.0947	-0.00002	-0.02%	-2.91%	2020-01-21
SEKAUD	0.1533	0.0005	0.33%	-1.46%	2020-01-21
SEKCAD	0.1372	0.0002	0.11%	-7.23%	2020-01-21
SEKCHF	0.1017	-0.0001	-0.09%	-8.00%	2020-01-21
SEKGBP	0.0805	-0.0004	-0.44%	-5.92%	2020-01-21
SEKJPY	11.5359	-0.0411	-0.35%	-4.80%	2020-01-21
SEKNZD	0.1591	0.0001	0.05%	-3.10%	2020-01-21
DKKEUR	0.1338	-0.00001	-0.01%	-0.08%	2020-01-21
DKKUSD	0.1485	-0.00005	-0.03%	-2.43%	2020-01-21
SEKHKD	0.8161	-0.0003	-0.04%	-6.11%	2020-01-21
SEKJOD	0.0745	0.0001	0.11%	-5.22%	2020-01-21
DKKAUD	0.2167	0.0007	0.33%	1.42%	2020-01-21
DKKCAD	0.1940	0.0002	0.12%	-4.52%	2020-01-21
DKKCHF	0.1437	-0.0001	-0.09%	-5.34%	2020-01-21
DKKGBP	0.1137	-0.0005	-0.44%	-3.22%	2020-01-21
DKKJPY	16.3035	-0.0566	-0.35%	-2.02%	2020-01-21
DKKNZD	0.2248	0.0001	0.06%	-0.27%	2020-01-21
DKKSEK	1.4131	-0.00003	-0.002%	2.91%	2020-01-21
DKKSGD	0.2004	0.0004	0.19%	-3.14%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10948	0.0001	-0.01%
GBPUSD	1.30594	0.0055	0.43%
AUDUSD	0.68524	0.0025	-0.36%
NZDUSD	0.66037	0.0005	-0.08%
USDJPY	109.81	0.3590	-0.33%
USDCNY	6.90665	0.0393	0.57%
USDCHF	0.96777	0.0006	-0.07%
USDCAD	1.30655	0.0020	0.15%
USDMXN	18.7110	0.0442	0.24%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1949	0.0051	0.12%
USDRUB	61.7805	0.2681	0.44%
DXY	97.524	0.0823	-0.08%
BTCUSD	8,607.84	17	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,267	83	-0.28%
S&P 500	3,321	8	-0.25%
NASDAQ 100	9,151	23	-0.25%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,595	53	-0.69%
DAX	13,538	10	-0.07%
CAC 40	6,034	44	-0.72%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,585	71	-0.73%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6337	0.24	-0.41%
Brent	64.8316	0.40	-0.61%
Natural gas	1.8684	0.05	-2.67%
Gasoline	1.6590	0.01	0.54%
Heating oil	1.8494	0.03	-1.74%
Gold	1,556.38	1.62	-0.10%
Silver	17.8706	0.24	-1.31%
Copper	2.7884	0.05	-1.91%
Soybeans	914.7506	11.34	-1.22%
Live Cattle	126.6441	0.34	0.27%
Wheat	580.2856	8.71	1.52%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]